HJMCoin Historical Data

HJM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000655
-0.21%
$ 6.55 million $ 3,888
Apr 2, 10 AM $ 0.000657
-0.24%
$ 6.57 million $ 3,941
Apr 2, 9 AM $ 0.000658
-0.14%
$ 6.58 million $ 3,928
Apr 2, 8 AM $ 0.000659
-0.41%
$ 6.59 million $ 3,913
Apr 2, 7 AM $ 0.000662
+0.28%
$ 6.62 million $ 3,975
Apr 2, 6 AM $ 0.00066
-0.02%
$ 6.6 million $ 3,964
Apr 2, 5 AM $ 0.000659
+0.14%
$ 6.59 million $ 3,963
Apr 2, 4 AM $ 0.000658
-0.63%
$ 6.58 million $ 3,953
Apr 2, 3 AM $ 0.000662
-0.89%
$ 6.62 million $ 3,931
Apr 2, 2 AM $ 0.000668
-1.23%
$ 6.68 million $ 3,964
Apr 2, 1 AM $ 0.000675
-2.82%
$ 6.75 million $ 3,989
Apr 2, 12 AM $ 0.000694
+0.70%
$ 6.94 million $ 4,170
Apr 1, 11 PM $ 0.00069
+0.06%
$ 6.9 million $ 4,138
Apr 1, 10 PM $ 0.000689
-0.77%
$ 6.89 million $ 4,138
Apr 1, 9 PM $ 0.000694
+0.47%
$ 6.94 million $ 4,123
Apr 1, 8 PM $ 0.000691
+0.16%
$ 6.91 million $ 4,099
Apr 1, 7 PM $ 0.000691
+0.72%
$ 6.91 million $ 4,095
Apr 1, 6 PM $ 0.000686
-0.33%
$ 6.86 million $ 4,116
Apr 1, 5 PM $ 0.000689
-0.37%
$ 6.89 million $ 4,132
Apr 1, 4 PM $ 0.000691
+0.52%
$ 6.91 million $ 4,103
Apr 1, 3 PM $ 0.000688
+0.37%
$ 6.88 million $ 4,129
Apr 1, 2 PM $ 0.000685
+0.42%
$ 6.85 million $ 4,113
Apr 1, 1 PM $ 0.000682
-0.54%
$ 6.82 million $ 4,097
Apr 1, 12 PM $ 0.000686
-0.19%
$ 6.86 million $ 4,119
Apr 1, 11 AM $ 0.000688
+0.13%
$ 6.88 million $ 4,176
Apr 1, 10 AM $ 0.000687
-0.14%
$ 6.87 million $ 4,170
Apr 1, 9 AM $ 0.000688
-0.07%
$ 6.88 million $ 4,225
Apr 1, 8 AM $ 0.000689
+0.34%
$ 6.89 million $ 4,181
Apr 1, 7 AM $ 0.000687
-0.85%
$ 6.87 million $ 4,190
Apr 1, 6 AM $ 0.000692
+1.19%
$ 6.92 million $ 4,281
Apr 1, 5 AM $ 0.000685
+0.71%
$ 6.85 million $ 4,214
Apr 1, 4 AM $ 0.00068
+0.51%
$ 6.8 million $ 4,284
Apr 1, 3 AM $ 0.000678
+0.71%
$ 6.78 million $ 4,372
Apr 1, 2 AM $ 0.000673
-0.35%
$ 6.73 million $ 4,381
Apr 1, 1 AM $ 0.000674
-0.84%
$ 6.74 million $ 4,443
Apr 1, 12 AM $ 0.000677
-0.11%
$ 6.77 million $ 4,466
Mar 31, 11 PM $ 0.000677
+0.33%
$ 6.77 million $ 4,558
Mar 31, 10 PM $ 0.000675
-0.49%
$ 6.75 million $ 4,632
Mar 31, 9 PM $ 0.000677
-0.22%
$ 6.77 million $ 4,644
Mar 31, 8 PM $ 0.000679
+0.55%
$ 6.79 million $ 4,694
Mar 31, 7 PM $ 0.000676
-0.03%
$ 6.76 million $ 4,706
Mar 31, 6 PM $ 0.000677
+0.21%
$ 6.77 million $ 4,760
Mar 31, 5 PM $ 0.000676
+0.31%
$ 6.76 million $ 4,832
Mar 31, 4 PM $ 0.000674
+1.54%
$ 6.74 million $ 4,842
Mar 31, 3 PM $ 0.000663
+0.72%
$ 6.63 million $ 4,864
Mar 31, 2 PM $ 0.000663
-0.80%
$ 6.63 million $ 4,840
Mar 31, 1 PM $ 0.000667
+1.14%
$ 6.67 million $ 5,035
Mar 31, 12 PM $ 0.00066
+0.46%
$ 6.6 million $ 5,016
Mar 31, 11 AM $ 0.000656
+0.46%
$ 6.56 million $ 4,987
Mar 31, 10 AM $ 0.000653
+0.03%
$ 6.53 million $ 5,006