HJMCoin Historical Data

HJM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.000655
-0.21%
$6.55 million $3,888
Apr 2, 10 AM $0.000657
-0.24%
$6.57 million $3,941
Apr 2, 9 AM $0.000658
-0.14%
$6.58 million $3,928
Apr 2, 8 AM $0.000659
-0.41%
$6.59 million $3,913
Apr 2, 7 AM $0.000662
+0.28%
$6.62 million $3,975
Apr 2, 6 AM $0.00066
-0.02%
$6.6 million $3,964
Apr 2, 5 AM $0.000659
+0.14%
$6.59 million $3,963
Apr 2, 4 AM $0.000658
-0.63%
$6.58 million $3,953
Apr 2, 3 AM $0.000662
-0.89%
$6.62 million $3,931
Apr 2, 2 AM $0.000668
-1.23%
$6.68 million $3,964
Apr 2, 1 AM $0.000675
-2.82%
$6.75 million $3,989
Apr 2, 12 AM $0.000694
+0.70%
$6.94 million $4,170
Apr 1, 11 PM $0.00069
+0.06%
$6.9 million $4,138
Apr 1, 10 PM $0.000689
-0.77%
$6.89 million $4,138
Apr 1, 9 PM $0.000694
+0.47%
$6.94 million $4,123
Apr 1, 8 PM $0.000691
+0.16%
$6.91 million $4,099
Apr 1, 7 PM $0.000691
+0.72%
$6.91 million $4,095
Apr 1, 6 PM $0.000686
-0.33%
$6.86 million $4,116
Apr 1, 5 PM $0.000689
-0.37%
$6.89 million $4,132
Apr 1, 4 PM $0.000691
+0.52%
$6.91 million $4,103
Apr 1, 3 PM $0.000688
+0.37%
$6.88 million $4,129
Apr 1, 2 PM $0.000685
+0.42%
$6.85 million $4,113
Apr 1, 1 PM $0.000682
-0.54%
$6.82 million $4,097
Apr 1, 12 PM $0.000686
-0.19%
$6.86 million $4,119
Apr 1, 11 AM $0.000688
+0.13%
$6.88 million $4,176
Apr 1, 10 AM $0.000687
-0.14%
$6.87 million $4,170
Apr 1, 9 AM $0.000688
-0.07%
$6.88 million $4,225
Apr 1, 8 AM $0.000689
+0.34%
$6.89 million $4,181
Apr 1, 7 AM $0.000687
-0.85%
$6.87 million $4,190
Apr 1, 6 AM $0.000692
+1.19%
$6.92 million $4,281
Apr 1, 5 AM $0.000685
+0.71%
$6.85 million $4,214
Apr 1, 4 AM $0.00068
+0.51%
$6.8 million $4,284
Apr 1, 3 AM $0.000678
+0.71%
$6.78 million $4,372
Apr 1, 2 AM $0.000673
-0.35%
$6.73 million $4,381
Apr 1, 1 AM $0.000674
-0.84%
$6.74 million $4,443
Apr 1, 12 AM $0.000677
-0.11%
$6.77 million $4,466
Mar 31, 11 PM $0.000677
+0.33%
$6.77 million $4,558
Mar 31, 10 PM $0.000675
-0.49%
$6.75 million $4,632
Mar 31, 9 PM $0.000677
-0.22%
$6.77 million $4,644
Mar 31, 8 PM $0.000679
+0.55%
$6.79 million $4,694
Mar 31, 7 PM $0.000676
-0.03%
$6.76 million $4,706
Mar 31, 6 PM $0.000677
+0.21%
$6.77 million $4,760
Mar 31, 5 PM $0.000676
+0.31%
$6.76 million $4,832
Mar 31, 4 PM $0.000674
+1.54%
$6.74 million $4,842
Mar 31, 3 PM $0.000663
+0.72%
$6.63 million $4,864
Mar 31, 2 PM $0.000663
-0.80%
$6.63 million $4,840
Mar 31, 1 PM $0.000667
+1.14%
$6.67 million $5,035
Mar 31, 12 PM $0.00066
+0.46%
$6.6 million $5,016
Mar 31, 11 AM $0.000656
+0.46%
$6.56 million $4,987
Mar 31, 10 AM $0.000653
+0.03%
$6.53 million $5,006