HJMCoin Historical Data

HJM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.000653
-0.72%
$6.53 million $5,043
Mar 31, 8 AM $0.000658
-0.61%
$6.58 million $5,074
Mar 31, 7 AM $0.000662
-0.35%
$6.62 million $5,176
Mar 31, 6 AM $0.000664
-0.13%
$6.64 million $5,136
Mar 31, 5 AM $0.000665
+0.24%
$6.65 million $5,141
Mar 31, 4 AM $0.000665
-0.15%
$6.65 million $5,190
Mar 31, 3 AM $0.000666
-0.33%
$6.66 million $5,205
Mar 31, 2 AM $0.000669
+0.07%
$6.69 million $5,166
Mar 31, 1 AM $0.000668
+1.88%
$6.68 million $5,138
Mar 31, 12 AM $0.000655
+0.42%
$6.55 million $5,069
Mar 30, 11 PM $0.000652
-0.36%
$6.52 million $5,045
Mar 30, 10 PM $0.000654
-0.30%
$6.54 million $5,063
Mar 30, 9 PM $0.000658
+0.89%
$6.58 million $5,075
Mar 30, 8 PM $0.000652
+0.03%
$6.52 million $5,041
Mar 30, 7 PM $0.000652
-0.40%
$6.52 million $5,097
Mar 30, 6 PM $0.000655
-0.49%
$6.55 million $5,088
Mar 30, 5 PM $0.000659
-0.92%
$6.59 million $5,087
Mar 30, 4 PM $0.000664
-0.60%
$6.64 million $5,140
Mar 30, 3 PM $0.000669
+0.50%
$6.69 million $5,168
Mar 30, 2 PM $0.000663
-0.09%
$6.63 million $5,207
Mar 30, 1 PM $0.000666
-0.32%
$6.66 million $5,136
Mar 30, 12 PM $0.000668
+0.17%
$6.68 million $5,166
Mar 30, 11 AM $0.000667
+0.61%
$6.67 million $5,100
Mar 30, 10 AM $0.000662
-0.02%
$6.62 million $5,066
Mar 30, 9 AM $0.000662
-0.40%
$6.62 million $5,004
Mar 30, 8 AM $0.000665
+0.34%
$6.65 million $5,082
Mar 30, 7 AM $0.000662
+0.59%
$6.62 million $5,072
Mar 30, 6 AM $0.000658
-0.18%
$6.58 million $5,034
Mar 30, 5 AM $0.00066
+0.07%
$6.6 million $5,045
Mar 30, 4 AM $0.000659
+0.55%
$6.59 million $5,044
Mar 30, 3 AM $0.000656
+0.31%
$6.56 million $5,015
Mar 30, 2 AM $0.000654
+0.97%
$6.54 million $5,003
Mar 30, 1 AM $0.000647
+0.65%
$6.47 million $5,009
Mar 30, 12 AM $0.000643
+0.59%
$6.43 million $4,920
Mar 29, 11 PM $0.000639
+0.99%
$6.39 million $4,885
Mar 29, 10 PM $0.00063
-2.46%
$6.3 million $4,787
Mar 29, 9 PM $0.000646
+0.14%
$6.46 million $4,886
Mar 29, 8 PM $0.000645
+0.33%
$6.45 million $4,932
Mar 29, 7 PM $0.000643
-0.10%
$6.43 million $4,915
Mar 29, 6 PM $0.000643
+0.12%
$6.43 million $4,865
Mar 29, 5 PM $0.000643
-0.13%
$6.43 million $4,915
Mar 29, 4 PM $0.000644
+0.26%
$6.44 million $4,867
Mar 29, 3 PM $0.000642
-0.04%
$6.42 million $4,910
Mar 29, 2 PM $0.000642
+0.23%
$6.42 million $4,883
Mar 29, 1 PM $0.000641
-0.56%
$6.41 million $4,844
Mar 29, 12 PM $0.000645
-0.08%
$6.45 million $4,877
Mar 29, 11 AM $0.000645
+0.36%
$6.45 million $4,882
Mar 29, 10 AM $0.000643
-0.11%
$6.43 million $4,918
Mar 29, 9 AM $0.000644
-0.23%
$6.44 million $4,981
Mar 29, 8 AM $0.000646
-0.11%
$6.46 million $4,992