HJMCoin Historical Data

HJM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000653
-0.72%
$ 6.53 million $ 5,043
Mar 31, 8 AM $ 0.000658
-0.61%
$ 6.58 million $ 5,074
Mar 31, 7 AM $ 0.000662
-0.35%
$ 6.62 million $ 5,176
Mar 31, 6 AM $ 0.000664
-0.13%
$ 6.64 million $ 5,136
Mar 31, 5 AM $ 0.000665
+0.24%
$ 6.65 million $ 5,141
Mar 31, 4 AM $ 0.000665
-0.15%
$ 6.65 million $ 5,190
Mar 31, 3 AM $ 0.000666
-0.33%
$ 6.66 million $ 5,205
Mar 31, 2 AM $ 0.000669
+0.07%
$ 6.69 million $ 5,166
Mar 31, 1 AM $ 0.000668
+1.88%
$ 6.68 million $ 5,138
Mar 31, 12 AM $ 0.000655
+0.42%
$ 6.55 million $ 5,069
Mar 30, 11 PM $ 0.000652
-0.36%
$ 6.52 million $ 5,045
Mar 30, 10 PM $ 0.000654
-0.30%
$ 6.54 million $ 5,063
Mar 30, 9 PM $ 0.000658
+0.89%
$ 6.58 million $ 5,075
Mar 30, 8 PM $ 0.000652
+0.03%
$ 6.52 million $ 5,041
Mar 30, 7 PM $ 0.000652
-0.40%
$ 6.52 million $ 5,097
Mar 30, 6 PM $ 0.000655
-0.49%
$ 6.55 million $ 5,088
Mar 30, 5 PM $ 0.000659
-0.92%
$ 6.59 million $ 5,087
Mar 30, 4 PM $ 0.000664
-0.60%
$ 6.64 million $ 5,140
Mar 30, 3 PM $ 0.000669
+0.50%
$ 6.69 million $ 5,168
Mar 30, 2 PM $ 0.000663
-0.09%
$ 6.63 million $ 5,207
Mar 30, 1 PM $ 0.000666
-0.32%
$ 6.66 million $ 5,136
Mar 30, 12 PM $ 0.000668
+0.17%
$ 6.68 million $ 5,166
Mar 30, 11 AM $ 0.000667
+0.61%
$ 6.67 million $ 5,100
Mar 30, 10 AM $ 0.000662
-0.02%
$ 6.62 million $ 5,066
Mar 30, 9 AM $ 0.000662
-0.40%
$ 6.62 million $ 5,004
Mar 30, 8 AM $ 0.000665
+0.34%
$ 6.65 million $ 5,082
Mar 30, 7 AM $ 0.000662
+0.59%
$ 6.62 million $ 5,072
Mar 30, 6 AM $ 0.000658
-0.18%
$ 6.58 million $ 5,034
Mar 30, 5 AM $ 0.00066
+0.07%
$ 6.6 million $ 5,045
Mar 30, 4 AM $ 0.000659
+0.55%
$ 6.59 million $ 5,044
Mar 30, 3 AM $ 0.000656
+0.31%
$ 6.56 million $ 5,015
Mar 30, 2 AM $ 0.000654
+0.97%
$ 6.54 million $ 5,003
Mar 30, 1 AM $ 0.000647
+0.65%
$ 6.47 million $ 5,009
Mar 30, 12 AM $ 0.000643
+0.59%
$ 6.43 million $ 4,920
Mar 29, 11 PM $ 0.000639
+0.99%
$ 6.39 million $ 4,885
Mar 29, 10 PM $ 0.00063
-2.46%
$ 6.3 million $ 4,787
Mar 29, 9 PM $ 0.000646
+0.14%
$ 6.46 million $ 4,886
Mar 29, 8 PM $ 0.000645
+0.33%
$ 6.45 million $ 4,932
Mar 29, 7 PM $ 0.000643
-0.10%
$ 6.43 million $ 4,915
Mar 29, 6 PM $ 0.000643
+0.12%
$ 6.43 million $ 4,865
Mar 29, 5 PM $ 0.000643
-0.13%
$ 6.43 million $ 4,915
Mar 29, 4 PM $ 0.000644
+0.26%
$ 6.44 million $ 4,867
Mar 29, 3 PM $ 0.000642
-0.04%
$ 6.42 million $ 4,910
Mar 29, 2 PM $ 0.000642
+0.23%
$ 6.42 million $ 4,883
Mar 29, 1 PM $ 0.000641
-0.56%
$ 6.41 million $ 4,844
Mar 29, 12 PM $ 0.000645
-0.08%
$ 6.45 million $ 4,877
Mar 29, 11 AM $ 0.000645
+0.36%
$ 6.45 million $ 4,882
Mar 29, 10 AM $ 0.000643
-0.11%
$ 6.43 million $ 4,918
Mar 29, 9 AM $ 0.000644
-0.23%
$ 6.44 million $ 4,981
Mar 29, 8 AM $ 0.000646
-0.11%
$ 6.46 million $ 4,992