HJMCoin Historical Data

HJM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.000646
+0.06%
$6.46 million $4,971
Mar 29, 6 AM $0.000646
+0.01%
$6.46 million $4,996
Mar 29, 5 AM $0.000646
-0.04%
$6.46 million $4,942
Mar 29, 4 AM $0.000646
-0.25%
$6.46 million $4,942
Mar 29, 3 AM $0.000648
+0.11%
$6.48 million $4,954
Mar 29, 2 AM $0.000647
+0.23%
$6.47 million $5,004
Mar 29, 1 AM $0.000645
+0.30%
$6.45 million $4,993
Mar 29, 12 AM $0.000643
+0.10%
$6.43 million $4,975
Mar 28, 11 PM $0.000642
-0.84%
$6.42 million $4,968
Mar 28, 10 PM $0.000648
+0.06%
$6.48 million $5,010
Mar 28, 9 PM $0.000648
-0.58%
$6.48 million $5,007
Mar 28, 8 PM $0.000652
+0.19%
$6.52 million $4,930
Mar 28, 7 PM $0.00065
-0.12%
$6.5 million $4,975
Mar 28, 6 PM $0.000651
+0.06%
$6.51 million $4,980
Mar 28, 5 PM $0.000651
-0.20%
$6.51 million $4,977
Mar 28, 4 PM $0.000651
-0.15%
$6.51 million $4,929
Mar 28, 3 PM $0.000652
+0.29%
$6.52 million $4,934
Mar 28, 2 PM $0.000651
-0.19%
$6.51 million $4,863
Mar 28, 1 PM $0.000653
+1.32%
$6.53 million $4,933
Mar 28, 12 PM $0.000644
+0.08%
$6.44 million $4,870
Mar 28, 11 AM $0.000644
+0.14%
$6.44 million $4,921
Mar 28, 10 AM $0.000642
-0.23%
$6.42 million $4,916
Mar 28, 9 AM $0.000644
-0.02%
$6.44 million $4,868
Mar 28, 8 AM $0.000644
-0.31%
$6.44 million $4,813
Mar 28, 7 AM $0.000646
+0.19%
$6.46 million $4,831
Mar 28, 6 AM $0.000644
+0.34%
$6.44 million $4,818
Mar 28, 5 AM $0.000642
+0.20%
$6.42 million $4,912
Mar 28, 4 AM $0.000641
+0.10%
$6.41 million $4,847
Mar 28, 3 AM $0.000641
+0.12%
$6.41 million $4,899
Mar 28, 2 AM $0.00064
-0.15%
$6.4 million $4,893
Mar 28, 1 AM $0.000641
-0.11%
$6.41 million $4,846
Mar 28, 12 AM $0.000642
-0.02%
$6.42 million $4,907
Mar 27, 11 PM $0.000642
+0.39%
$6.42 million $4,880
Mar 27, 10 PM $0.000639
-0.02%
$6.39 million $4,890
Mar 27, 9 PM $0.00064
-0.01%
$6.4 million $4,890
Mar 27, 8 PM $0.00064
-0.34%
$6.4 million $4,892
Mar 27, 7 PM $0.000641
+0.32%
$6.41 million $4,907
Mar 27, 6 PM $0.000639
+0.33%
$6.39 million $4,887
Mar 27, 5 PM $0.000637
-0.45%
$6.37 million $4,816
Mar 27, 4 PM $0.00064
-0.19%
$6.4 million $4,892
Mar 27, 3 PM $0.000642
+0.23%
$6.42 million $4,849
Mar 27, 2 PM $0.000638
+0.09%
$6.38 million $4,887
Mar 27, 1 PM $0.000637
-0.43%
$6.37 million $4,874
Mar 27, 12 PM $0.00064
-0.26%
$6.4 million $4,896
Mar 27, 11 AM $0.000642
-0.04%
$6.42 million $4,853
Mar 27, 10 AM $0.000644
-2.10%
$6.44 million $4,859
Mar 27, 9 AM $0.000659
-0.17%
$6.59 million $5,030
Mar 27, 8 AM $0.00066
-0.90%
$6.6 million $5,102
Mar 27, 7 AM $0.000667
+0.36%
$6.67 million $5,090
Mar 27, 6 AM $0.000665
+0.13%
$6.65 million $5,138