HJMCoin Historical Data

HJM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000646
+0.06%
$ 6.46 million $ 4,971
Mar 29, 6 AM $ 0.000646
+0.01%
$ 6.46 million $ 4,996
Mar 29, 5 AM $ 0.000646
-0.04%
$ 6.46 million $ 4,942
Mar 29, 4 AM $ 0.000646
-0.25%
$ 6.46 million $ 4,942
Mar 29, 3 AM $ 0.000648
+0.11%
$ 6.48 million $ 4,954
Mar 29, 2 AM $ 0.000647
+0.23%
$ 6.47 million $ 5,004
Mar 29, 1 AM $ 0.000645
+0.30%
$ 6.45 million $ 4,993
Mar 29, 12 AM $ 0.000643
+0.10%
$ 6.43 million $ 4,975
Mar 28, 11 PM $ 0.000642
-0.84%
$ 6.42 million $ 4,968
Mar 28, 10 PM $ 0.000648
+0.06%
$ 6.48 million $ 5,010
Mar 28, 9 PM $ 0.000648
-0.58%
$ 6.48 million $ 5,007
Mar 28, 8 PM $ 0.000652
+0.19%
$ 6.52 million $ 4,930
Mar 28, 7 PM $ 0.00065
-0.12%
$ 6.5 million $ 4,975
Mar 28, 6 PM $ 0.000651
+0.06%
$ 6.51 million $ 4,980
Mar 28, 5 PM $ 0.000651
-0.20%
$ 6.51 million $ 4,977
Mar 28, 4 PM $ 0.000651
-0.15%
$ 6.51 million $ 4,929
Mar 28, 3 PM $ 0.000652
+0.29%
$ 6.52 million $ 4,934
Mar 28, 2 PM $ 0.000651
-0.19%
$ 6.51 million $ 4,863
Mar 28, 1 PM $ 0.000653
+1.32%
$ 6.53 million $ 4,933
Mar 28, 12 PM $ 0.000644
+0.08%
$ 6.44 million $ 4,870
Mar 28, 11 AM $ 0.000644
+0.14%
$ 6.44 million $ 4,921
Mar 28, 10 AM $ 0.000642
-0.23%
$ 6.42 million $ 4,916
Mar 28, 9 AM $ 0.000644
-0.02%
$ 6.44 million $ 4,868
Mar 28, 8 AM $ 0.000644
-0.31%
$ 6.44 million $ 4,813
Mar 28, 7 AM $ 0.000646
+0.19%
$ 6.46 million $ 4,831
Mar 28, 6 AM $ 0.000644
+0.34%
$ 6.44 million $ 4,818
Mar 28, 5 AM $ 0.000642
+0.20%
$ 6.42 million $ 4,912
Mar 28, 4 AM $ 0.000641
+0.10%
$ 6.41 million $ 4,847
Mar 28, 3 AM $ 0.000641
+0.12%
$ 6.41 million $ 4,899
Mar 28, 2 AM $ 0.00064
-0.15%
$ 6.4 million $ 4,893
Mar 28, 1 AM $ 0.000641
-0.11%
$ 6.41 million $ 4,846
Mar 28, 12 AM $ 0.000642
-0.02%
$ 6.42 million $ 4,907
Mar 27, 11 PM $ 0.000642
+0.39%
$ 6.42 million $ 4,880
Mar 27, 10 PM $ 0.000639
-0.02%
$ 6.39 million $ 4,890
Mar 27, 9 PM $ 0.00064
-0.01%
$ 6.4 million $ 4,890
Mar 27, 8 PM $ 0.00064
-0.34%
$ 6.4 million $ 4,892
Mar 27, 7 PM $ 0.000641
+0.32%
$ 6.41 million $ 4,907
Mar 27, 6 PM $ 0.000639
+0.33%
$ 6.39 million $ 4,887
Mar 27, 5 PM $ 0.000637
-0.45%
$ 6.37 million $ 4,816
Mar 27, 4 PM $ 0.00064
-0.19%
$ 6.4 million $ 4,892
Mar 27, 3 PM $ 0.000642
+0.23%
$ 6.42 million $ 4,849
Mar 27, 2 PM $ 0.000638
+0.09%
$ 6.38 million $ 4,887
Mar 27, 1 PM $ 0.000637
-0.43%
$ 6.37 million $ 4,874
Mar 27, 12 PM $ 0.00064
-0.26%
$ 6.4 million $ 4,896
Mar 27, 11 AM $ 0.000642
-0.04%
$ 6.42 million $ 4,853
Mar 27, 10 AM $ 0.000644
-2.10%
$ 6.44 million $ 4,859
Mar 27, 9 AM $ 0.000659
-0.17%
$ 6.59 million $ 5,030
Mar 27, 8 AM $ 0.00066
-0.90%
$ 6.6 million $ 5,102
Mar 27, 7 AM $ 0.000667
+0.36%
$ 6.67 million $ 5,090
Mar 27, 6 AM $ 0.000665
+0.13%
$ 6.65 million $ 5,138