Coinranking
HJMCoin Historical Data
HJM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 AM | $ 0.000663 | +0.30% | ||
| Mar 27, 4 AM | $ 0.000661 | -0.42% | ||
| Mar 27, 3 AM | $ 0.000664 | -0.28% | ||
| Mar 27, 2 AM | $ 0.000667 | -0.13% | ||
| Mar 27, 1 AM | $ 0.000667 | +0.29% | ||
| Mar 27, 12 AM | $ 0.000665 | +0.17% | ||
| Mar 26, 11 PM | $ 0.000663 | -0.23% | ||
| Mar 26, 10 PM | $ 0.000665 | -0.23% | ||
| Mar 26, 9 PM | $ 0.000666 | +0.23% | ||
| Mar 26, 8 PM | $ 0.000665 | +0.78% | ||
| Mar 26, 7 PM | $ 0.00066 | +0.22% | ||
| Mar 26, 6 PM | $ 0.000659 | -0.31% | ||
| Mar 26, 5 PM | $ 0.000664 | +0.01% | ||
| Mar 26, 4 PM | $ 0.000664 | -0.38% | ||
| Mar 26, 3 PM | $ 0.000667 | -0.18% | ||
| Mar 26, 2 PM | $ 0.000667 | -0.46% | ||
| Mar 26, 1 PM | $ 0.000673 | +0.73% | ||
| Mar 26, 12 PM | $ 0.000667 | +0.17% | ||
| Mar 26, 11 AM | $ 0.000667 | -0.37% | ||
| Mar 26, 10 AM | $ 0.000669 | -0.27% | ||
| Mar 26, 9 AM | $ 0.000671 | -1.77% | ||
| Mar 26, 8 AM | $ 0.000682 | -0.22% | ||
| Mar 26, 7 AM | $ 0.000684 | +0.08% | ||
| Mar 26, 6 AM | $ 0.000683 | +0.17% | ||
| Mar 26, 5 AM | $ 0.000683 | -1.38% | ||
| Mar 26, 4 AM | $ 0.000693 | -0.07% | ||
| Mar 26, 3 AM | $ 0.000693 | +0.14% | ||
| Mar 26, 2 AM | $ 0.000692 | -0.78% | ||
| Mar 26, 1 AM | $ 0.000697 | -0.09% | ||
| Mar 26, 12 AM | $ 0.000698 | -0.15% | ||
| Mar 25, 11 PM | $ 0.000698 | -0.30% | ||
| Mar 25, 10 PM | $ 0.0007 | +0.47% | ||
| Mar 25, 9 PM | $ 0.000697 | -0.18% | ||
| Mar 25, 8 PM | $ 0.000698 | -0.18% | ||
| Mar 25, 7 PM | $ 0.0007 | +0.49% | ||
| Mar 25, 6 PM | $ 0.000698 | +0.15% | ||
| Mar 25, 5 PM | $ 0.000697 | -0.56% | ||
| Mar 25, 4 PM | $ 0.0007 | +0.53% | ||
| Mar 25, 3 PM | $ 0.000697 | -0.55% | ||
| Mar 25, 2 PM | $ 0.000702 | -0.29% | ||
| Mar 25, 1 PM | $ 0.000704 | +0.04% | ||
| Mar 25, 12 PM | $ 0.0007 | -0.59% | ||
| Mar 25, 11 AM | $ 0.000704 | -0.05% | ||
| Mar 25, 10 AM | $ 0.000704 | +0.05% | ||
| Mar 25, 9 AM | $ 0.000702 | +0.16% | ||
| Mar 25, 8 AM | $ 0.000701 | +0.60% | ||
| Mar 25, 7 AM | $ 0.000698 | +0.00% | ||
| Mar 25, 6 AM | $ 0.000699 | +0.12% | ||
| Mar 25, 5 AM | $ 0.000699 | +0.25% | ||
| Mar 25, 4 AM | $ 0.000696 | +0.11% | ||