HJMCoin Historical Data

HJM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.000695
+0.15%
$6.95 million $5,406
Mar 25, 2 AM $0.000695
-0.10%
$6.95 million $5,368
Mar 25, 1 AM $0.000696
-0.03%
$6.96 million $5,377
Mar 25, 12 AM $0.000696
+0.27%
$6.96 million $5,384
Mar 24, 11 PM $0.000695
+0.54%
$6.95 million $5,371
Mar 24, 10 PM $0.000691
-0.12%
$6.91 million $5,287
Mar 24, 9 PM $0.000692
-0.04%
$6.92 million $5,291
Mar 24, 8 PM $0.000692
+1.59%
$6.92 million $5,293
Mar 24, 7 PM $0.000681
-0.15%
$6.81 million $5,271
Mar 24, 6 PM $0.000683
+0.53%
$6.83 million $5,219
Mar 24, 5 PM $0.000679
-0.90%
$6.79 million $5,193
Mar 24, 4 PM $0.000685
-0.36%
$6.85 million $5,297
Mar 24, 3 PM $0.000689
+0.25%
$6.89 million $5,260
Mar 24, 2 PM $0.000687
-0.19%
$6.87 million $5,257
Mar 24, 1 PM $0.000688
-1.18%
$6.88 million $5,265
Mar 24, 12 PM $0.000696
-0.11%
$6.96 million $5,357
Mar 24, 11 AM $0.000697
+0.21%
$6.97 million $5,332
Mar 24, 10 AM $0.000695
-0.28%
$6.95 million $5,378
Mar 24, 9 AM $0.000697
+0.39%
$6.97 million $5,452
Mar 24, 8 AM $0.000694
-0.37%
$6.94 million $5,428
Mar 24, 7 AM $0.000695
+0.61%
$6.95 million $5,391
Mar 24, 6 AM $0.00069
+0.44%
$6.9 million $5,460
Mar 24, 5 AM $0.000688
-0.07%
$6.88 million $5,432
Mar 24, 4 AM $0.000688
-0.24%
$6.88 million $5,381
Mar 24, 3 AM $0.000689
+0.18%
$6.89 million $5,333
Mar 24, 2 AM $0.000689
+0.01%
$6.89 million $5,381
Mar 24, 1 AM $0.000688
-0.37%
$6.88 million $5,324
Mar 24, 12 AM $0.000691
-0.29%
$6.91 million $5,341
Mar 23, 11 PM $0.000692
-0.26%
$6.92 million $5,359
Mar 23, 10 PM $0.000693
-0.28%
$6.93 million $5,423
Mar 23, 9 PM $0.000696
-0.05%
$6.96 million $5,497
Mar 23, 8 PM $0.000696
+0.32%
$6.96 million $5,503
Mar 23, 7 PM $0.000695
-0.49%
$6.95 million $5,427
Mar 23, 6 PM $0.000696
+0.36%
$6.96 million $5,518
Mar 23, 5 PM $0.000693
+0.75%
$6.93 million $5,480
Mar 23, 4 PM $0.000688
+0.34%
$6.88 million $5,436
Mar 23, 3 PM $0.000689
-1.88%
$6.89 million $5,420
Mar 23, 2 PM $0.0007
-0.38%
$7 million $5,490
Mar 23, 1 PM $0.000702
+1.65%
$7.02 million $5,496
Mar 23, 12 PM $0.00069
+0.27%
$6.9 million $5,338
Mar 23, 11 AM $0.000691
+4.66%
$6.91 million $5,385
Mar 23, 10 AM $0.000659
+0.28%
$6.59 million $5,160
Mar 23, 9 AM $0.000657
-0.47%
$6.57 million $5,086
Mar 23, 8 AM $0.00066
+0.28%
$6.6 million $5,103
Mar 23, 7 AM $0.000659
+0.47%
$6.59 million $5,149
Mar 23, 6 AM $0.000656
-1.62%
$6.56 million $5,073
Mar 23, 5 AM $0.000665
+0.00%
$6.65 million $5,153
Mar 23, 4 AM $0.000664
+0.41%
$6.64 million $5,086
Mar 23, 3 AM $0.000662
-0.38%
$6.62 million $5,112
Mar 23, 2 AM $0.000663
+0.46%
$6.63 million $5,080