HJMCoin Historical Data

HJM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000695
+0.15%
$ 6.95 million $ 5,406
Mar 25, 2 AM $ 0.000695
-0.10%
$ 6.95 million $ 5,368
Mar 25, 1 AM $ 0.000696
-0.03%
$ 6.96 million $ 5,377
Mar 25, 12 AM $ 0.000696
+0.27%
$ 6.96 million $ 5,384
Mar 24, 11 PM $ 0.000695
+0.54%
$ 6.95 million $ 5,371
Mar 24, 10 PM $ 0.000691
-0.12%
$ 6.91 million $ 5,287
Mar 24, 9 PM $ 0.000692
-0.04%
$ 6.92 million $ 5,291
Mar 24, 8 PM $ 0.000692
+1.59%
$ 6.92 million $ 5,293
Mar 24, 7 PM $ 0.000681
-0.15%
$ 6.81 million $ 5,271
Mar 24, 6 PM $ 0.000683
+0.53%
$ 6.83 million $ 5,219
Mar 24, 5 PM $ 0.000679
-0.90%
$ 6.79 million $ 5,193
Mar 24, 4 PM $ 0.000685
-0.36%
$ 6.85 million $ 5,297
Mar 24, 3 PM $ 0.000689
+0.25%
$ 6.89 million $ 5,260
Mar 24, 2 PM $ 0.000687
-0.19%
$ 6.87 million $ 5,257
Mar 24, 1 PM $ 0.000688
-1.18%
$ 6.88 million $ 5,265
Mar 24, 12 PM $ 0.000696
-0.11%
$ 6.96 million $ 5,357
Mar 24, 11 AM $ 0.000697
+0.21%
$ 6.97 million $ 5,332
Mar 24, 10 AM $ 0.000695
-0.28%
$ 6.95 million $ 5,378
Mar 24, 9 AM $ 0.000697
+0.39%
$ 6.97 million $ 5,452
Mar 24, 8 AM $ 0.000694
-0.37%
$ 6.94 million $ 5,428
Mar 24, 7 AM $ 0.000695
+0.61%
$ 6.95 million $ 5,391
Mar 24, 6 AM $ 0.00069
+0.44%
$ 6.9 million $ 5,460
Mar 24, 5 AM $ 0.000688
-0.07%
$ 6.88 million $ 5,432
Mar 24, 4 AM $ 0.000688
-0.24%
$ 6.88 million $ 5,381
Mar 24, 3 AM $ 0.000689
+0.18%
$ 6.89 million $ 5,333
Mar 24, 2 AM $ 0.000689
+0.01%
$ 6.89 million $ 5,381
Mar 24, 1 AM $ 0.000688
-0.37%
$ 6.88 million $ 5,324
Mar 24, 12 AM $ 0.000691
-0.29%
$ 6.91 million $ 5,341
Mar 23, 11 PM $ 0.000692
-0.26%
$ 6.92 million $ 5,359
Mar 23, 10 PM $ 0.000693
-0.28%
$ 6.93 million $ 5,423
Mar 23, 9 PM $ 0.000696
-0.05%
$ 6.96 million $ 5,497
Mar 23, 8 PM $ 0.000696
+0.32%
$ 6.96 million $ 5,503
Mar 23, 7 PM $ 0.000695
-0.49%
$ 6.95 million $ 5,427
Mar 23, 6 PM $ 0.000696
+0.36%
$ 6.96 million $ 5,518
Mar 23, 5 PM $ 0.000693
+0.75%
$ 6.93 million $ 5,480
Mar 23, 4 PM $ 0.000688
+0.34%
$ 6.88 million $ 5,436
Mar 23, 3 PM $ 0.000689
-1.88%
$ 6.89 million $ 5,420
Mar 23, 2 PM $ 0.0007
-0.38%
$ 7 million $ 5,490
Mar 23, 1 PM $ 0.000702
+1.65%
$ 7.02 million $ 5,496
Mar 23, 12 PM $ 0.00069
+0.27%
$ 6.9 million $ 5,338
Mar 23, 11 AM $ 0.000691
+4.66%
$ 6.91 million $ 5,385
Mar 23, 10 AM $ 0.000659
+0.28%
$ 6.59 million $ 5,160
Mar 23, 9 AM $ 0.000657
-0.47%
$ 6.57 million $ 5,086
Mar 23, 8 AM $ 0.00066
+0.28%
$ 6.6 million $ 5,103
Mar 23, 7 AM $ 0.000659
+0.47%
$ 6.59 million $ 5,149
Mar 23, 6 AM $ 0.000656
-1.62%
$ 6.56 million $ 5,073
Mar 23, 5 AM $ 0.000665
+0.00%
$ 6.65 million $ 5,153
Mar 23, 4 AM $ 0.000664
+0.41%
$ 6.64 million $ 5,086
Mar 23, 3 AM $ 0.000662
-0.38%
$ 6.62 million $ 5,112
Mar 23, 2 AM $ 0.000663
+0.46%
$ 6.63 million $ 5,080