HJMCoin Historical Data

HJM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000661
+0.37%
$ 6.61 million $ 5,105
Mar 23, 12 AM $ 0.000659
-0.37%
$ 6.59 million $ 5,091
Mar 22, 11 PM $ 0.000661
-0.46%
$ 6.61 million $ 5,058
Mar 22, 10 PM $ 0.000664
+0.75%
$ 6.64 million $ 5,078
Mar 22, 9 PM $ 0.000659
-0.67%
$ 6.59 million $ 5,038
Mar 22, 8 PM $ 0.000663
-0.16%
$ 6.63 million $ 5,016
Mar 22, 7 PM $ 0.000664
-0.40%
$ 6.64 million $ 5,024
Mar 22, 6 PM $ 0.000667
-0.46%
$ 6.67 million $ 5,015
Mar 22, 5 PM $ 0.00067
-0.12%
$ 6.7 million $ 5,067
Mar 22, 4 PM $ 0.000671
+0.02%
$ 6.71 million $ 5,015
Mar 22, 3 PM $ 0.000671
+0.16%
$ 6.71 million $ 5,072
Mar 22, 2 PM $ 0.000669
-0.02%
$ 6.69 million $ 5,120
Mar 22, 1 PM $ 0.00067
-0.14%
$ 6.7 million $ 5,064
Mar 22, 12 PM $ 0.00067
+0.55%
$ 6.7 million $ 5,070
Mar 22, 11 AM $ 0.000667
-0.48%
$ 6.67 million $ 5,041
Mar 22, 10 AM $ 0.00067
-0.20%
$ 6.7 million $ 5,070
Mar 22, 9 AM $ 0.000671
-0.05%
$ 6.71 million $ 5,136
Mar 22, 8 AM $ 0.000672
-0.56%
$ 6.72 million $ 5,080
Mar 22, 7 AM $ 0.000677
-0.33%
$ 6.77 million $ 5,049
Mar 22, 6 AM $ 0.000679
-0.21%
$ 6.79 million $ 5,077
Mar 22, 5 AM $ 0.000681
-0.20%
$ 6.81 million $ 5,118
Mar 22, 4 AM $ 0.000683
+0.25%
$ 6.83 million $ 5,102
Mar 22, 3 AM $ 0.000681
+0.51%
$ 6.81 million $ 5,148
Mar 22, 2 AM $ 0.000677
+0.61%
$ 6.77 million $ 5,124
Mar 22, 1 AM $ 0.000673
+0.08%
$ 6.73 million $ 5,091
Mar 22, 12 AM $ 0.000672
-0.13%
$ 6.72 million $ 5,082
Mar 21, 11 PM $ 0.000678
-2.07%
$ 6.78 million $ 5,144
Mar 21, 10 PM $ 0.000692
-0.18%
$ 6.92 million $ 5,326
Mar 21, 9 PM $ 0.000694
-0.08%
$ 6.94 million $ 5,305
Mar 21, 8 PM $ 0.000694
+0.17%
$ 6.94 million $ 5,369
Mar 21, 7 PM $ 0.000693
-0.04%
$ 6.93 million $ 5,300
Mar 21, 6 PM $ 0.000693
+0.15%
$ 6.93 million $ 5,240
Mar 21, 5 PM $ 0.000692
+0.09%
$ 6.92 million $ 5,292
Mar 21, 4 PM $ 0.000692
-0.29%
$ 6.92 million $ 5,288
Mar 21, 3 PM $ 0.000694
+0.12%
$ 6.94 million $ 5,249
Mar 21, 2 PM $ 0.000694
-0.02%
$ 6.94 million $ 5,243
Mar 21, 1 PM $ 0.000694
-0.09%
$ 6.94 million $ 5,251
Mar 21, 12 PM $ 0.000695
+0.01%
$ 6.95 million $ 5,315
Mar 21, 11 AM $ 0.000694
+0.11%
$ 6.94 million $ 5,313
Mar 21, 10 AM $ 0.000694
-0.21%
$ 6.94 million $ 5,275
Mar 21, 9 AM $ 0.000695
+0.21%
$ 6.95 million $ 5,256
Mar 21, 8 AM $ 0.000694
-0.08%
$ 6.94 million $ 5,305
Mar 21, 7 AM $ 0.000694
+0.01%
$ 6.94 million $ 5,368
Mar 21, 6 AM $ 0.000694
+0.06%
$ 6.94 million $ 5,368
Mar 21, 5 AM $ 0.000694
+0.10%
$ 6.94 million $ 5,304
Mar 21, 4 AM $ 0.000693
-0.07%
$ 6.93 million $ 5,359
Mar 21, 3 AM $ 0.000693
-0.08%
$ 6.93 million $ 5,363
Mar 21, 2 AM $ 0.000694
+0.19%
$ 6.94 million $ 5,306
Mar 21, 1 AM $ 0.000693
-0.04%
$ 6.93 million $ 5,356
Mar 21, 12 AM $ 0.000693
+0.26%
$ 6.93 million $ 5,303