HJMCoin Historical Data

HJM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000691
-0.47%
$ 6.91 million $ 5,287
Mar 20, 10 PM $ 0.000694
+0.37%
$ 6.94 million $ 5,251
Mar 20, 9 PM $ 0.000692
+0.69%
$ 6.92 million $ 5,230
Mar 20, 8 PM $ 0.000687
+0.06%
$ 6.87 million $ 5,194
Mar 20, 7 PM $ 0.000686
+0.37%
$ 6.86 million $ 5,190
Mar 20, 6 PM $ 0.000684
-0.38%
$ 6.84 million $ 5,228
Mar 20, 5 PM $ 0.000686
-0.44%
$ 6.86 million $ 5,255
Mar 20, 4 PM $ 0.000688
+0.05%
$ 6.88 million $ 5,323
Mar 20, 3 PM $ 0.000687
+0.23%
$ 6.87 million $ 5,374
Mar 20, 2 PM $ 0.000686
+0.06%
$ 6.86 million $ 5,302
Mar 20, 1 PM $ 0.000687
-0.37%
$ 6.87 million $ 5,301
Mar 20, 12 PM $ 0.000689
-0.01%
$ 6.89 million $ 5,331
Mar 20, 11 AM $ 0.000689
-0.45%
$ 6.89 million $ 5,331
Mar 20, 10 AM $ 0.000692
+0.41%
$ 6.92 million $ 5,291
Mar 20, 9 AM $ 0.000689
-1.17%
$ 6.89 million $ 5,389
Mar 20, 8 AM $ 0.000697
+0.60%
$ 6.97 million $ 5,450
Mar 20, 7 AM $ 0.000693
+0.66%
$ 6.93 million $ 5,358
Mar 20, 6 AM $ 0.000688
-0.12%
$ 6.88 million $ 5,381
Mar 20, 5 AM $ 0.00069
-0.26%
$ 6.9 million $ 5,389
Mar 20, 4 AM $ 0.000691
-0.30%
$ 6.91 million $ 5,378
Mar 20, 3 AM $ 0.000693
+0.29%
$ 6.93 million $ 5,360
Mar 20, 2 AM $ 0.000691
-0.30%
$ 6.91 million $ 5,404
Mar 20, 1 AM $ 0.000694
+0.53%
$ 6.94 million $ 5,419
Mar 20, 12 AM $ 0.000691
+0.32%
$ 6.91 million $ 5,461
Mar 19, 11 PM $ 0.000688
-0.11%
$ 6.88 million $ 5,383
Mar 19, 10 PM $ 0.000689
-0.46%
$ 6.89 million $ 5,388
Mar 19, 9 PM $ 0.000692
+0.05%
$ 6.92 million $ 5,415
Mar 19, 8 PM $ 0.000691
+0.19%
$ 6.91 million $ 5,404
Mar 19, 7 PM $ 0.00069
+0.85%
$ 6.9 million $ 5,453
Mar 19, 6 PM $ 0.000682
-0.40%
$ 6.82 million $ 5,408
Mar 19, 5 PM $ 0.000685
+0.57%
$ 6.85 million $ 5,416
Mar 19, 4 PM $ 0.00068
-0.38%
$ 6.8 million $ 5,383
Mar 19, 3 PM $ 0.000683
-0.23%
$ 6.83 million $ 5,398
Mar 19, 2 PM $ 0.000684
-0.57%
$ 6.84 million $ 5,469
Mar 19, 1 PM $ 0.000688
+0.24%
$ 6.88 million $ 5,499
Mar 19, 12 PM $ 0.000688
-1.41%
$ 6.88 million $ 5,459
Mar 19, 11 AM $ 0.000698
-0.24%
$ 6.98 million $ 5,577
Mar 19, 10 AM $ 0.000701
-0.53%
$ 7.01 million $ 5,595
Mar 19, 9 AM $ 0.000704
+1.13%
$ 7.04 million $ 5,569
Mar 19, 8 AM $ 0.000697
-0.24%
$ 6.97 million $ 5,501
Mar 19, 7 AM $ 0.000699
-0.45%
$ 6.99 million $ 5,580
Mar 19, 6 AM $ 0.000702
-0.40%
$ 7.02 million $ 5,550
Mar 19, 5 AM $ 0.000706
-0.15%
$ 7.06 million $ 5,514
Mar 19, 4 AM $ 0.000707
-0.85%
$ 7.07 million $ 5,526
Mar 19, 3 AM $ 0.000713
+0.78%
$ 7.13 million $ 5,603
Mar 19, 2 AM $ 0.000708
+0.03%
$ 7.08 million $ 5,533
Mar 19, 1 AM $ 0.000708
+0.29%
$ 7.08 million $ 5,535
Mar 19, 12 AM $ 0.000707
-0.37%
$ 7.07 million $ 5,493
Mar 18, 11 PM $ 0.00071
+0.45%
$ 7.1 million $ 5,548
Mar 18, 10 PM $ 0.000706
-0.56%
$ 7.06 million $ 5,524