HJMCoin Historical Data

HJM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.000691
-0.47%
$6.91 million $5,287
Mar 20, 10 PM $0.000694
+0.37%
$6.94 million $5,251
Mar 20, 9 PM $0.000692
+0.69%
$6.92 million $5,230
Mar 20, 8 PM $0.000687
+0.06%
$6.87 million $5,194
Mar 20, 7 PM $0.000686
+0.37%
$6.86 million $5,190
Mar 20, 6 PM $0.000684
-0.38%
$6.84 million $5,228
Mar 20, 5 PM $0.000686
-0.44%
$6.86 million $5,255
Mar 20, 4 PM $0.000688
+0.05%
$6.88 million $5,323
Mar 20, 3 PM $0.000687
+0.23%
$6.87 million $5,374
Mar 20, 2 PM $0.000686
+0.06%
$6.86 million $5,302
Mar 20, 1 PM $0.000687
-0.37%
$6.87 million $5,301
Mar 20, 12 PM $0.000689
-0.01%
$6.89 million $5,331
Mar 20, 11 AM $0.000689
-0.45%
$6.89 million $5,331
Mar 20, 10 AM $0.000692
+0.41%
$6.92 million $5,291
Mar 20, 9 AM $0.000689
-1.17%
$6.89 million $5,389
Mar 20, 8 AM $0.000697
+0.60%
$6.97 million $5,450
Mar 20, 7 AM $0.000693
+0.66%
$6.93 million $5,358
Mar 20, 6 AM $0.000688
-0.12%
$6.88 million $5,381
Mar 20, 5 AM $0.00069
-0.26%
$6.9 million $5,389
Mar 20, 4 AM $0.000691
-0.30%
$6.91 million $5,378
Mar 20, 3 AM $0.000693
+0.29%
$6.93 million $5,360
Mar 20, 2 AM $0.000691
-0.30%
$6.91 million $5,404
Mar 20, 1 AM $0.000694
+0.53%
$6.94 million $5,419
Mar 20, 12 AM $0.000691
+0.32%
$6.91 million $5,461
Mar 19, 11 PM $0.000688
-0.11%
$6.88 million $5,383
Mar 19, 10 PM $0.000689
-0.46%
$6.89 million $5,388
Mar 19, 9 PM $0.000692
+0.05%
$6.92 million $5,415
Mar 19, 8 PM $0.000691
+0.19%
$6.91 million $5,404
Mar 19, 7 PM $0.00069
+0.85%
$6.9 million $5,453
Mar 19, 6 PM $0.000682
-0.40%
$6.82 million $5,408
Mar 19, 5 PM $0.000685
+0.57%
$6.85 million $5,416
Mar 19, 4 PM $0.00068
-0.38%
$6.8 million $5,383
Mar 19, 3 PM $0.000683
-0.23%
$6.83 million $5,398
Mar 19, 2 PM $0.000684
-0.57%
$6.84 million $5,469
Mar 19, 1 PM $0.000688
+0.24%
$6.88 million $5,499
Mar 19, 12 PM $0.000688
-1.41%
$6.88 million $5,459
Mar 19, 11 AM $0.000698
-0.24%
$6.98 million $5,577
Mar 19, 10 AM $0.000701
-0.53%
$7.01 million $5,595
Mar 19, 9 AM $0.000704
+1.13%
$7.04 million $5,569
Mar 19, 8 AM $0.000697
-0.24%
$6.97 million $5,501
Mar 19, 7 AM $0.000699
-0.45%
$6.99 million $5,580
Mar 19, 6 AM $0.000702
-0.40%
$7.02 million $5,550
Mar 19, 5 AM $0.000706
-0.15%
$7.06 million $5,514
Mar 19, 4 AM $0.000707
-0.85%
$7.07 million $5,526
Mar 19, 3 AM $0.000713
+0.78%
$7.13 million $5,603
Mar 19, 2 AM $0.000708
+0.03%
$7.08 million $5,533
Mar 19, 1 AM $0.000708
+0.29%
$7.08 million $5,535
Mar 19, 12 AM $0.000707
-0.37%
$7.07 million $5,493
Mar 18, 11 PM $0.00071
+0.45%
$7.1 million $5,548
Mar 18, 10 PM $0.000706
-0.56%
$7.06 million $5,524