HJMCoin Historical Data

HJM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.000709
+0.65%
$7.09 million $5,550
Mar 18, 8 PM $0.000704
+0.09%
$7.04 million $5,572
Mar 18, 7 PM $0.000704
+0.13%
$7.04 million $5,501
Mar 18, 6 PM $0.000704
-0.77%
$7.04 million $5,494
Mar 18, 5 PM $0.00071
+0.98%
$7.1 million $5,550
Mar 18, 4 PM $0.000703
-0.11%
$7.03 million $5,435
Mar 18, 3 PM $0.000703
-0.42%
$7.03 million $5,446
Mar 18, 2 PM $0.000709
-1.54%
$7.09 million $5,401
Mar 18, 1 PM $0.00072
-0.11%
$7.2 million $5,536
Mar 18, 12 PM $0.000722
-1.18%
$7.22 million $5,516
Mar 18, 11 AM $0.000731
-1.83%
$7.31 million $5,527
Mar 18, 10 AM $0.000744
-0.76%
$7.44 million $5,694
Mar 18, 9 AM $0.00075
+0.23%
$7.5 million $5,735
Mar 18, 8 AM $0.000748
+0.23%
$7.48 million $5,720
Mar 18, 7 AM $0.000747
-0.25%
$7.47 million $5,708
Mar 18, 6 AM $0.000749
+0.33%
$7.49 million $5,659
Mar 18, 5 AM $0.000747
-0.36%
$7.47 million $5,711
Mar 18, 4 AM $0.00075
-0.55%
$7.5 million $5,734
Mar 18, 3 AM $0.000754
+0.39%
$7.54 million $5,830
Mar 18, 2 AM $0.000752
+0.34%
$7.52 million $5,743
Mar 18, 1 AM $0.000749
+0.08%
$7.49 million $5,728
Mar 18, 12 AM $0.000748
+0.17%
$7.48 million $5,723
Mar 17, 11 PM $0.000747
-0.44%
$7.47 million $5,709
Mar 17, 10 PM $0.00075
-0.48%
$7.5 million $5,737
Mar 17, 9 PM $0.000753
+0.46%
$7.53 million $5,760
Mar 17, 8 PM $0.000749
+0.26%
$7.49 million $5,734
Mar 17, 7 PM $0.000748
-0.50%
$7.48 million $5,716
Mar 17, 6 PM $0.000752
-0.18%
$7.52 million $5,746
Mar 17, 5 PM $0.000753
+0.48%
$7.53 million $5,763
Mar 17, 4 PM $0.00075
+0.48%
$7.5 million $5,796
Mar 17, 3 PM $0.000747
-1.04%
$7.43 million $5,705
Mar 17, 2 PM $0.000754
+0.58%
$7.54 million $5,834
Mar 17, 1 PM $0.000749
+0.44%
$7.49 million $5,670
Mar 17, 12 PM $0.000746
-0.49%
$7.46 million $5,704
Mar 17, 11 AM $0.00075
+0.68%
$7.5 million $5,798
Mar 17, 10 AM $0.000745
-0.16%
$7.45 million $5,693
Mar 17, 9 AM $0.000746
-0.19%
$7.46 million $5,768
Mar 17, 8 AM $0.00075
+0.08%
$7.5 million $5,718
Mar 17, 7 AM $0.000749
+0.49%
$7.49 million $5,731
Mar 17, 6 AM $0.000745
+0.30%
$7.45 million $5,701
Mar 17, 5 AM $0.000743
-0.23%
$7.43 million $5,681
Mar 17, 4 AM $0.000744
-0.34%
$7.44 million $5,694
Mar 17, 3 AM $0.000745
-1.65%
$7.45 million $5,648
Mar 17, 2 AM $0.000759
-0.11%
$7.59 million $5,760
Mar 17, 1 AM $0.00076
+0.27%
$7.6 million $5,750
Mar 17, 12 AM $0.000757
-0.05%
$7.57 million $5,799
Mar 16, 11 PM $0.000757
-0.29%
$7.57 million $5,725
Mar 16, 10 PM $0.000761
-0.01%
$7.61 million $5,744
Mar 16, 9 PM $0.000761
+0.77%
$7.61 million $5,754
Mar 16, 8 PM $0.000754
+0.47%
$7.54 million $5,711