HJMCoin Historical Data

HJM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000709
+0.65%
$ 7.09 million $ 5,550
Mar 18, 8 PM $ 0.000704
+0.09%
$ 7.04 million $ 5,572
Mar 18, 7 PM $ 0.000704
+0.13%
$ 7.04 million $ 5,501
Mar 18, 6 PM $ 0.000704
-0.77%
$ 7.04 million $ 5,494
Mar 18, 5 PM $ 0.00071
+0.98%
$ 7.1 million $ 5,550
Mar 18, 4 PM $ 0.000703
-0.11%
$ 7.03 million $ 5,435
Mar 18, 3 PM $ 0.000703
-0.42%
$ 7.03 million $ 5,446
Mar 18, 2 PM $ 0.000709
-1.54%
$ 7.09 million $ 5,401
Mar 18, 1 PM $ 0.00072
-0.11%
$ 7.2 million $ 5,536
Mar 18, 12 PM $ 0.000722
-1.18%
$ 7.22 million $ 5,516
Mar 18, 11 AM $ 0.000731
-1.83%
$ 7.31 million $ 5,527
Mar 18, 10 AM $ 0.000744
-0.76%
$ 7.44 million $ 5,694
Mar 18, 9 AM $ 0.00075
+0.23%
$ 7.5 million $ 5,735
Mar 18, 8 AM $ 0.000748
+0.23%
$ 7.48 million $ 5,720
Mar 18, 7 AM $ 0.000747
-0.25%
$ 7.47 million $ 5,708
Mar 18, 6 AM $ 0.000749
+0.33%
$ 7.49 million $ 5,659
Mar 18, 5 AM $ 0.000747
-0.36%
$ 7.47 million $ 5,711
Mar 18, 4 AM $ 0.00075
-0.55%
$ 7.5 million $ 5,734
Mar 18, 3 AM $ 0.000754
+0.39%
$ 7.54 million $ 5,830
Mar 18, 2 AM $ 0.000752
+0.34%
$ 7.52 million $ 5,743
Mar 18, 1 AM $ 0.000749
+0.08%
$ 7.49 million $ 5,728
Mar 18, 12 AM $ 0.000748
+0.17%
$ 7.48 million $ 5,723
Mar 17, 11 PM $ 0.000747
-0.44%
$ 7.47 million $ 5,709
Mar 17, 10 PM $ 0.00075
-0.48%
$ 7.5 million $ 5,737
Mar 17, 9 PM $ 0.000753
+0.46%
$ 7.53 million $ 5,760
Mar 17, 8 PM $ 0.000749
+0.26%
$ 7.49 million $ 5,734
Mar 17, 7 PM $ 0.000748
-0.50%
$ 7.48 million $ 5,716
Mar 17, 6 PM $ 0.000752
-0.18%
$ 7.52 million $ 5,746
Mar 17, 5 PM $ 0.000753
+0.48%
$ 7.53 million $ 5,763
Mar 17, 4 PM $ 0.00075
+0.48%
$ 7.5 million $ 5,796
Mar 17, 3 PM $ 0.000747
-1.04%
$ 7.43 million $ 5,705
Mar 17, 2 PM $ 0.000754
+0.58%
$ 7.54 million $ 5,834
Mar 17, 1 PM $ 0.000749
+0.44%
$ 7.49 million $ 5,670
Mar 17, 12 PM $ 0.000746
-0.49%
$ 7.46 million $ 5,704
Mar 17, 11 AM $ 0.00075
+0.68%
$ 7.5 million $ 5,798
Mar 17, 10 AM $ 0.000745
-0.16%
$ 7.45 million $ 5,693
Mar 17, 9 AM $ 0.000746
-0.19%
$ 7.46 million $ 5,768
Mar 17, 8 AM $ 0.00075
+0.08%
$ 7.5 million $ 5,718
Mar 17, 7 AM $ 0.000749
+0.49%
$ 7.49 million $ 5,731
Mar 17, 6 AM $ 0.000745
+0.30%
$ 7.45 million $ 5,701
Mar 17, 5 AM $ 0.000743
-0.23%
$ 7.43 million $ 5,681
Mar 17, 4 AM $ 0.000744
-0.34%
$ 7.44 million $ 5,694
Mar 17, 3 AM $ 0.000745
-1.65%
$ 7.45 million $ 5,648
Mar 17, 2 AM $ 0.000759
-0.11%
$ 7.59 million $ 5,760
Mar 17, 1 AM $ 0.00076
+0.27%
$ 7.6 million $ 5,750
Mar 17, 12 AM $ 0.000757
-0.05%
$ 7.57 million $ 5,799
Mar 16, 11 PM $ 0.000757
-0.29%
$ 7.57 million $ 5,725
Mar 16, 10 PM $ 0.000761
-0.01%
$ 7.61 million $ 5,744
Mar 16, 9 PM $ 0.000761
+0.77%
$ 7.61 million $ 5,754
Mar 16, 8 PM $ 0.000754
+0.47%
$ 7.54 million $ 5,711