HJMCoin Historical Data

HJM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.000959
+1.29%
$9.59 million $10,639
Jan 20, 2026 $0.000946
-7.88%
$9.46 million $10,375
Jan 19, 2026 $0.00103
-2.88%
$10.27 million $11,000
Jan 18, 2026 $0.00106
-0.42%
$10.61 million $11,327
Jan 17, 2026 $0.00107
+0.36%
$10.66 million $11,680
Jan 16, 2026 $0.00106
-0.61%
$10.62 million $11,640
Jan 15, 2026 $0.00107
-1.08%
$10.69 million $11,976
Jan 14, 2026 $0.00108
+0.94%
$10.81 million $11,981
Jan 13, 2026 $0.00107
+7.27%
$10.69 million $11,602
Jan 12, 2026 $0.000997
-0.91%
$9.97 million $10,676
Jan 11, 2026 $0.00101
+1.09%
$10.05 million $11,145
Jan 10, 2026 $0.000995
+0.07%
$9.95 million $10,896
Jan 9, 2026 $0.000995
-0.59%
$9.95 million $11,016
Jan 8, 2026 $0.001
-1.92%
$10.01 million $10,842
Jan 7, 2026 $0.00102
-4.03%
$10.19 million $11,186
Jan 6, 2026 $0.00106
+2.09%
$10.61 million $11,506
Jan 5, 2026 $0.00104
+2.84%
$10.4 million $11,137
Jan 4, 2026 $0.00101
+0.45%
$10.12 million $11,086
Jan 3, 2026 $0.00101
+0.06%
$10.07 million $11,162
Jan 2, 2026 $0.00101
+3.94%
$10.06 million $11,027
Jan 1, 2026 $0.000968
+1.09%
$9.68 million $10,366
Dec 31, 2025 $0.000959
+0.12%
$9.57 million $10,269
Dec 30, 2025 $0.000955
+0.99%
$9.58 million $10,237
Dec 29, 2025 $0.000947
-0.37%
$9.46 million $10,254
Dec 28, 2025 $0.000951
+0.04%
$9.51 million $10,648
Dec 27, 2025 $0.000945
+0.18%
$9.5 million $10,363
Dec 26, 2025 $0.000944
+0.80%
$9.43 million $10,336
Dec 25, 2025 $0.00094
-0.93%
$9.34 million $10,072
Dec 24, 2025 $0.000952
-0.31%
$9.49 million $10,502
Dec 23, 2025 $0.000954
-1.54%
$9.56 million $10,319
Dec 22, 2025 $0.000967
+0.03%
$9.67 million $10,623
Dec 21, 2025 $0.000963
+0.45%
$9.67 million $10,624
Dec 20, 2025 $0.000959
-0.07%
$9.59 million $10,397
Dec 19, 2025 $0.000963
+5.72%
$9.6 million $10,663
Dec 18, 2025 $0.00091
-0.09%
$9.1 million $9,652
Dec 17, 2025 $0.000911
-4.53%
$9.11 million $9,893
Dec 16, 2025 $0.000952
-0.32%
$9.54 million $10,371
Dec 15, 2025 $0.000947
-4.09%
$9.54 million $10,392
Dec 14, 2025 $0.000986
-1.71%
$9.86 million $11,065
Dec 13, 2025 $0.001
+0.90%
$10.03 million $11,110
Dec 12, 2025 $0.000994
-4.59%
$9.94 million $10,889
Dec 11, 2025 $0.00104
-2.67%
$10.43 million $11,807
Dec 10, 2025 $0.00107
+0.12%
$10.71 million $11,615
Dec 9, 2025 $0.00107
+6.42%
$10.71 million $11,659
Dec 8, 2025 $0.00101
+2.23%
$10.07 million $11,274
Dec 7, 2025 $0.000983
+0.41%
$9.83 million $10,917
Dec 6, 2025 $0.000978
+0.47%
$9.78 million $10,245
Dec 5, 2025 $0.000974
-3.52%
$9.74 million $10,792
Dec 4, 2025 $0.00101
-1.72%
$10.1 million $11,247
Dec 3, 2025 $0.00103
+6.68%
$10.28 million $11,130