HJMCoin Historical Data

HJM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000747
-0.09%
$ 7.47 million $ 4,435
Apr 27, 10 AM $ 0.000748
-0.08%
$ 7.48 million $ 4,437
Apr 27, 9 AM $ 0.000748
+0.22%
$ 7.48 million $ 4,442
Apr 27, 8 AM $ 0.000746
-0.14%
$ 7.46 million $ 4,482
Apr 27, 7 AM $ 0.000747
-0.12%
$ 7.47 million $ 4,485
Apr 27, 6 AM $ 0.000748
-0.13%
$ 7.48 million $ 4,440
Apr 27, 5 AM $ 0.000748
-2.49%
$ 7.48 million $ 4,444
Apr 27, 4 AM $ 0.000768
-0.49%
$ 7.68 million $ 4,607
Apr 27, 3 AM $ 0.000772
+0.12%
$ 7.72 million $ 4,633
Apr 27, 2 AM $ 0.000771
+0.12%
$ 7.71 million $ 4,577
Apr 27, 1 AM $ 0.000771
+0.47%
$ 7.71 million $ 4,569
Apr 27, 12 AM $ 0.000764
+0.17%
$ 7.64 million $ 4,500
Apr 26, 11 PM $ 0.000765
+0.47%
$ 7.65 million $ 4,529
Apr 26, 10 PM $ 0.000761
+0.17%
$ 7.61 million $ 4,516
Apr 26, 9 PM $ 0.000759
-0.37%
$ 7.59 million $ 4,459
Apr 26, 8 PM $ 0.000762
-0.12%
$ 7.62 million $ 4,467
Apr 26, 7 PM $ 0.000762
+0.20%
$ 7.62 million $ 4,527
Apr 26, 6 PM $ 0.00076
+0.54%
$ 7.6 million $ 4,514
Apr 26, 5 PM $ 0.000756
+0.13%
$ 7.56 million $ 4,540
Apr 26, 4 PM $ 0.000755
-0.03%
$ 7.55 million $ 4,482
Apr 26, 3 PM $ 0.000756
-0.09%
$ 7.56 million $ 4,485
Apr 26, 2 PM $ 0.000756
+0.53%
$ 7.56 million $ 4,463
Apr 26, 1 PM $ 0.000752
+0.27%
$ 7.52 million $ 4,463
Apr 26, 12 PM $ 0.00075
-0.31%
$ 7.5 million $ 4,452
Apr 26, 11 AM $ 0.000752
+0.12%
$ 7.52 million $ 4,517
Apr 26, 10 AM $ 0.000751
-0.10%
$ 7.51 million $ 4,510
Apr 26, 9 AM $ 0.000752
+0.05%
$ 7.52 million $ 4,463
Apr 26, 8 AM $ 0.000751
+0.04%
$ 7.51 million $ 4,511
Apr 26, 7 AM $ 0.00075
+0.02%
$ 7.5 million $ 4,483
Apr 26, 6 AM $ 0.00075
+0.08%
$ 7.5 million $ 4,555
Apr 26, 5 AM $ 0.00075
+0.44%
$ 7.5 million $ 4,501
Apr 26, 4 AM $ 0.000746
+0.31%
$ 7.46 million $ 4,483
Apr 26, 3 AM $ 0.000744
-0.24%
$ 7.44 million $ 4,467
Apr 26, 2 AM $ 0.000746
+0.06%
$ 7.46 million $ 4,553
Apr 26, 1 AM $ 0.000746
+0.09%
$ 7.46 million $ 4,526
Apr 26, 12 AM $ 0.000746
-0.06%
$ 7.46 million $ 4,577
Apr 25, 11 PM $ 0.000747
+0.03%
$ 7.47 million $ 4,585
Apr 25, 10 PM $ 0.000747
+0.12%
$ 7.47 million $ 4,585
Apr 25, 9 PM $ 0.000746
+0.13%
$ 7.46 million $ 4,630
Apr 25, 8 PM $ 0.000745
+0.10%
$ 7.45 million $ 4,624
Apr 25, 7 PM $ 0.000744
-0.16%
$ 7.44 million $ 4,618
Apr 25, 6 PM $ 0.000745
+0.14%
$ 7.45 million $ 4,573
Apr 25, 5 PM $ 0.000744
+0.01%
$ 7.44 million $ 4,567
Apr 25, 4 PM $ 0.000744
+0.03%
$ 7.44 million $ 4,619
Apr 25, 3 PM $ 0.000744
-0.25%
$ 7.44 million $ 4,618
Apr 25, 2 PM $ 0.000747
+0.02%
$ 7.47 million $ 4,684
Apr 25, 1 PM $ 0.000746
+0.12%
$ 7.46 million $ 4,685
Apr 25, 12 PM $ 0.000745
+0.03%
$ 7.45 million $ 4,678
Apr 25, 11 AM $ 0.000745
-0.29%
$ 7.45 million $ 4,678
Apr 25, 10 AM $ 0.000747
-0.08%
$ 7.47 million $ 4,690