HJMCoin Historical Data

HJM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.000747
-0.09%
$7.47 million $4,435
Apr 27, 10 AM $0.000748
-0.08%
$7.48 million $4,437
Apr 27, 9 AM $0.000748
+0.22%
$7.48 million $4,442
Apr 27, 8 AM $0.000746
-0.14%
$7.46 million $4,482
Apr 27, 7 AM $0.000747
-0.12%
$7.47 million $4,485
Apr 27, 6 AM $0.000748
-0.13%
$7.48 million $4,440
Apr 27, 5 AM $0.000748
-2.49%
$7.48 million $4,444
Apr 27, 4 AM $0.000768
-0.49%
$7.68 million $4,607
Apr 27, 3 AM $0.000772
+0.12%
$7.72 million $4,633
Apr 27, 2 AM $0.000771
+0.12%
$7.71 million $4,577
Apr 27, 1 AM $0.000771
+0.47%
$7.71 million $4,569
Apr 27, 12 AM $0.000764
+0.17%
$7.64 million $4,500
Apr 26, 11 PM $0.000765
+0.47%
$7.65 million $4,529
Apr 26, 10 PM $0.000761
+0.17%
$7.61 million $4,516
Apr 26, 9 PM $0.000759
-0.37%
$7.59 million $4,459
Apr 26, 8 PM $0.000762
-0.12%
$7.62 million $4,467
Apr 26, 7 PM $0.000762
+0.20%
$7.62 million $4,527
Apr 26, 6 PM $0.00076
+0.54%
$7.6 million $4,514
Apr 26, 5 PM $0.000756
+0.13%
$7.56 million $4,540
Apr 26, 4 PM $0.000755
-0.03%
$7.55 million $4,482
Apr 26, 3 PM $0.000756
-0.09%
$7.56 million $4,485
Apr 26, 2 PM $0.000756
+0.53%
$7.56 million $4,463
Apr 26, 1 PM $0.000752
+0.27%
$7.52 million $4,463
Apr 26, 12 PM $0.00075
-0.31%
$7.5 million $4,452
Apr 26, 11 AM $0.000752
+0.12%
$7.52 million $4,517
Apr 26, 10 AM $0.000751
-0.10%
$7.51 million $4,510
Apr 26, 9 AM $0.000752
+0.05%
$7.52 million $4,463
Apr 26, 8 AM $0.000751
+0.04%
$7.51 million $4,511
Apr 26, 7 AM $0.00075
+0.02%
$7.5 million $4,483
Apr 26, 6 AM $0.00075
+0.08%
$7.5 million $4,555
Apr 26, 5 AM $0.00075
+0.44%
$7.5 million $4,501
Apr 26, 4 AM $0.000746
+0.31%
$7.46 million $4,483
Apr 26, 3 AM $0.000744
-0.24%
$7.44 million $4,467
Apr 26, 2 AM $0.000746
+0.06%
$7.46 million $4,553
Apr 26, 1 AM $0.000746
+0.09%
$7.46 million $4,526
Apr 26, 12 AM $0.000746
-0.06%
$7.46 million $4,577
Apr 25, 11 PM $0.000747
+0.03%
$7.47 million $4,585
Apr 25, 10 PM $0.000747
+0.12%
$7.47 million $4,585
Apr 25, 9 PM $0.000746
+0.13%
$7.46 million $4,630
Apr 25, 8 PM $0.000745
+0.10%
$7.45 million $4,624
Apr 25, 7 PM $0.000744
-0.16%
$7.44 million $4,618
Apr 25, 6 PM $0.000745
+0.14%
$7.45 million $4,573
Apr 25, 5 PM $0.000744
+0.01%
$7.44 million $4,567
Apr 25, 4 PM $0.000744
+0.03%
$7.44 million $4,619
Apr 25, 3 PM $0.000744
-0.25%
$7.44 million $4,618
Apr 25, 2 PM $0.000747
+0.02%
$7.47 million $4,684
Apr 25, 1 PM $0.000746
+0.12%
$7.46 million $4,685
Apr 25, 12 PM $0.000745
+0.03%
$7.45 million $4,678
Apr 25, 11 AM $0.000745
-0.29%
$7.45 million $4,678
Apr 25, 10 AM $0.000747
-0.08%
$7.47 million $4,690