HJMCoin Historical Data

HJM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.000748
+0.11%
$7.48 million $4,695
Apr 25, 8 AM $0.000747
+0.09%
$7.47 million $4,638
Apr 25, 7 AM $0.000746
-0.02%
$7.46 million $4,633
Apr 25, 6 AM $0.000746
+0.05%
$7.46 million $4,582
Apr 25, 5 AM $0.000746
-0.07%
$7.46 million $4,630
Apr 25, 4 AM $0.000746
-0.05%
$7.46 million $4,633
Apr 25, 3 AM $0.000747
+0.07%
$7.47 million $4,585
Apr 25, 2 AM $0.000746
-0.08%
$7.46 million $4,583
Apr 25, 1 AM $0.000747
+0.20%
$7.47 million $4,586
Apr 25, 12 AM $0.000746
-0.01%
$7.46 million $4,579
Apr 24, 11 PM $0.000746
+0.12%
$7.46 million $4,527
Apr 24, 10 PM $0.000745
-0.23%
$7.45 million $4,521
Apr 24, 9 PM $0.000746
-0.40%
$7.46 million $4,531
Apr 24, 8 PM $0.000749
+0.16%
$7.49 million $4,599
Apr 24, 7 PM $0.000748
+0.10%
$7.48 million $4,590
Apr 24, 6 PM $0.000747
+0.02%
$7.47 million $4,586
Apr 24, 5 PM $0.000746
+0.10%
$7.46 million $4,585
Apr 24, 4 PM $0.000745
-0.43%
$7.45 million $4,575
Apr 24, 3 PM $0.000748
+0.36%
$7.48 million $4,594
Apr 24, 2 PM $0.000745
-0.05%
$7.45 million $4,628
Apr 24, 1 PM $0.000746
-0.14%
$7.46 million $4,630
Apr 24, 12 PM $0.000748
-0.31%
$7.48 million $4,641
Apr 24, 11 AM $0.000751
+0.56%
$7.51 million $4,632
Apr 24, 10 AM $0.000746
+0.27%
$7.46 million $4,532
Apr 24, 9 AM $0.000744
-0.33%
$7.44 million $4,516
Apr 24, 8 AM $0.000746
+0.24%
$7.46 million $4,581
Apr 24, 7 AM $0.000745
+0.13%
$7.45 million $4,570
Apr 24, 6 AM $0.000744
-0.13%
$7.44 million $4,569
Apr 24, 5 AM $0.000745
+0.25%
$7.45 million $4,526
Apr 24, 4 AM $0.000743
-0.03%
$7.43 million $4,512
Apr 24, 3 AM $0.000743
-0.57%
$7.43 million $4,563
Apr 24, 2 AM $0.000749
-0.28%
$7.49 million $4,590
Apr 24, 1 AM $0.00075
-0.10%
$7.5 million $4,560
Apr 24, 12 AM $0.000752
+0.14%
$7.52 million $4,561
Apr 23, 11 PM $0.000751
-0.09%
$7.51 million $4,507
Apr 23, 10 PM $0.000752
+0.37%
$7.52 million $4,486
Apr 23, 9 PM $0.00075
+0.18%
$7.5 million $4,447
Apr 23, 8 PM $0.000749
+0.36%
$7.49 million $4,442
Apr 23, 7 PM $0.000745
+0.19%
$7.45 million $4,379
Apr 23, 6 PM $0.000745
+0.29%
$7.45 million $4,416
Apr 23, 5 PM $0.000739
-1.36%
$7.39 million $4,306
Apr 23, 4 PM $0.00075
-0.07%
$7.5 million $4,397
Apr 23, 3 PM $0.000751
+0.00%
$7.51 million $4,355
Apr 23, 2 PM $0.000751
+0.60%
$7.51 million $4,358
Apr 23, 1 PM $0.000747
-0.33%
$7.47 million $4,278
Apr 23, 12 PM $0.000749
-0.20%
$7.49 million $4,295
Apr 23, 11 AM $0.00075
+0.61%
$7.5 million $4,276
Apr 23, 10 AM $0.000745
-0.14%
$7.45 million $4,270
Apr 23, 9 AM $0.000746
-0.96%
$7.46 million $4,326
Apr 23, 8 AM $0.000753
-0.20%
$7.53 million $4,318