HJMCoin Historical Data

HJM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000748
+0.11%
$ 7.48 million $ 4,695
Apr 25, 8 AM $ 0.000747
+0.09%
$ 7.47 million $ 4,638
Apr 25, 7 AM $ 0.000746
-0.02%
$ 7.46 million $ 4,633
Apr 25, 6 AM $ 0.000746
+0.05%
$ 7.46 million $ 4,582
Apr 25, 5 AM $ 0.000746
-0.07%
$ 7.46 million $ 4,630
Apr 25, 4 AM $ 0.000746
-0.05%
$ 7.46 million $ 4,633
Apr 25, 3 AM $ 0.000747
+0.07%
$ 7.47 million $ 4,585
Apr 25, 2 AM $ 0.000746
-0.08%
$ 7.46 million $ 4,583
Apr 25, 1 AM $ 0.000747
+0.20%
$ 7.47 million $ 4,586
Apr 25, 12 AM $ 0.000746
-0.01%
$ 7.46 million $ 4,579
Apr 24, 11 PM $ 0.000746
+0.12%
$ 7.46 million $ 4,527
Apr 24, 10 PM $ 0.000745
-0.23%
$ 7.45 million $ 4,521
Apr 24, 9 PM $ 0.000746
-0.40%
$ 7.46 million $ 4,531
Apr 24, 8 PM $ 0.000749
+0.16%
$ 7.49 million $ 4,599
Apr 24, 7 PM $ 0.000748
+0.10%
$ 7.48 million $ 4,590
Apr 24, 6 PM $ 0.000747
+0.02%
$ 7.47 million $ 4,586
Apr 24, 5 PM $ 0.000746
+0.10%
$ 7.46 million $ 4,585
Apr 24, 4 PM $ 0.000745
-0.43%
$ 7.45 million $ 4,575
Apr 24, 3 PM $ 0.000748
+0.36%
$ 7.48 million $ 4,594
Apr 24, 2 PM $ 0.000745
-0.05%
$ 7.45 million $ 4,628
Apr 24, 1 PM $ 0.000746
-0.14%
$ 7.46 million $ 4,630
Apr 24, 12 PM $ 0.000748
-0.31%
$ 7.48 million $ 4,641
Apr 24, 11 AM $ 0.000751
+0.56%
$ 7.51 million $ 4,632
Apr 24, 10 AM $ 0.000746
+0.27%
$ 7.46 million $ 4,532
Apr 24, 9 AM $ 0.000744
-0.33%
$ 7.44 million $ 4,516
Apr 24, 8 AM $ 0.000746
+0.24%
$ 7.46 million $ 4,581
Apr 24, 7 AM $ 0.000745
+0.13%
$ 7.45 million $ 4,570
Apr 24, 6 AM $ 0.000744
-0.13%
$ 7.44 million $ 4,569
Apr 24, 5 AM $ 0.000745
+0.25%
$ 7.45 million $ 4,526
Apr 24, 4 AM $ 0.000743
-0.03%
$ 7.43 million $ 4,512
Apr 24, 3 AM $ 0.000743
-0.57%
$ 7.43 million $ 4,563
Apr 24, 2 AM $ 0.000749
-0.28%
$ 7.49 million $ 4,590
Apr 24, 1 AM $ 0.00075
-0.10%
$ 7.5 million $ 4,560
Apr 24, 12 AM $ 0.000752
+0.14%
$ 7.52 million $ 4,561
Apr 23, 11 PM $ 0.000751
-0.09%
$ 7.51 million $ 4,507
Apr 23, 10 PM $ 0.000752
+0.37%
$ 7.52 million $ 4,486
Apr 23, 9 PM $ 0.00075
+0.18%
$ 7.5 million $ 4,447
Apr 23, 8 PM $ 0.000749
+0.36%
$ 7.49 million $ 4,442
Apr 23, 7 PM $ 0.000745
+0.19%
$ 7.45 million $ 4,379
Apr 23, 6 PM $ 0.000745
+0.29%
$ 7.45 million $ 4,416
Apr 23, 5 PM $ 0.000739
-1.36%
$ 7.39 million $ 4,306
Apr 23, 4 PM $ 0.00075
-0.07%
$ 7.5 million $ 4,397
Apr 23, 3 PM $ 0.000751
+0.00%
$ 7.51 million $ 4,355
Apr 23, 2 PM $ 0.000751
+0.60%
$ 7.51 million $ 4,358
Apr 23, 1 PM $ 0.000747
-0.33%
$ 7.47 million $ 4,278
Apr 23, 12 PM $ 0.000749
-0.20%
$ 7.49 million $ 4,295
Apr 23, 11 AM $ 0.00075
+0.61%
$ 7.5 million $ 4,276
Apr 23, 10 AM $ 0.000745
-0.14%
$ 7.45 million $ 4,270
Apr 23, 9 AM $ 0.000746
-0.96%
$ 7.46 million $ 4,326
Apr 23, 8 AM $ 0.000753
-0.20%
$ 7.53 million $ 4,318