HJMCoin Historical Data

HJM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000806
-1.38%
$ 8.06 million $ 8,965
Jan 31, 3 PM $ 0.000819
+0.19%
$ 8.19 million $ 9,152
Jan 31, 2 PM $ 0.000814
-3.76%
$ 8.14 million $ 9,059
Jan 31, 1 PM $ 0.000845
-0.40%
$ 8.45 million $ 9,475
Jan 31, 12 PM $ 0.000848
-0.26%
$ 8.48 million $ 9,407
Jan 31, 11 AM $ 0.00085
-0.57%
$ 8.5 million $ 9,423
Jan 31, 10 AM $ 0.000854
+0.00%
$ 8.54 million $ 9,366
Jan 31, 9 AM $ 0.000853
+0.05%
$ 8.53 million $ 9,463
Jan 31, 8 AM $ 0.00085
-1.47%
$ 8.5 million $ 9,443
Jan 31, 7 AM $ 0.000863
-0.51%
$ 8.63 million $ 9,559
Jan 31, 6 AM $ 0.000867
-0.18%
$ 8.67 million $ 9,608
Jan 31, 5 AM $ 0.000869
+0.14%
$ 8.69 million $ 9,627
Jan 31, 4 AM $ 0.000868
-0.06%
$ 8.68 million $ 9,619
Jan 31, 3 AM $ 0.000868
-0.34%
$ 8.68 million $ 9,625
Jan 31, 2 AM $ 0.000871
+0.12%
$ 8.71 million $ 9,651
Jan 31, 1 AM $ 0.00087
-0.19%
$ 8.7 million $ 9,531
Jan 31, 12 AM $ 0.000872
+0.02%
$ 8.72 million $ 9,664
Jan 30, 11 PM $ 0.000872
+0.02%
$ 8.72 million $ 9,550
Jan 30, 10 PM $ 0.000871
+0.00%
$ 8.71 million $ 9,499
Jan 30, 9 PM $ 0.00087
+0.79%
$ 8.7 million $ 9,443
Jan 30, 8 PM $ 0.000863
-2.47%
$ 8.63 million $ 9,461
Jan 30, 7 PM $ 0.000885
+0.41%
$ 8.85 million $ 9,592
Jan 30, 6 PM $ 0.000877
+0.22%
$ 8.77 million $ 9,654
Jan 30, 5 PM $ 0.000876
-0.23%
$ 8.76 million $ 9,593
Jan 30, 4 PM $ 0.000878
-0.12%
$ 8.78 million $ 9,622
Jan 30, 3 PM $ 0.00088
-0.15%
$ 8.8 million $ 9,637
Jan 30, 2 PM $ 0.000885
+0.75%
$ 8.85 million $ 9,653
Jan 30, 1 PM $ 0.000879
-0.41%
$ 8.79 million $ 9,631
Jan 30, 12 PM $ 0.000883
-0.56%
$ 8.83 million $ 9,672
Jan 30, 11 AM $ 0.000885
+0.53%
$ 8.85 million $ 9,625
Jan 30, 10 AM $ 0.00088
+0.34%
$ 8.8 million $ 9,650
Jan 30, 9 AM $ 0.000875
-0.81%
$ 8.75 million $ 9,616
Jan 30, 8 AM $ 0.00088
-0.32%
$ 8.8 million $ 9,610
Jan 30, 7 AM $ 0.000883
+0.80%
$ 8.83 million $ 9,679
Jan 30, 6 AM $ 0.000873
-1.59%
$ 8.73 million $ 9,596
Jan 30, 5 AM $ 0.000887
-0.09%
$ 8.87 million $ 9,774
Jan 30, 4 AM $ 0.000888
+0.60%
$ 8.88 million $ 9,842
Jan 30, 3 AM $ 0.000882
+0.11%
$ 8.82 million $ 9,679
Jan 30, 2 AM $ 0.000879
-0.57%
$ 8.79 million $ 9,656
Jan 30, 1 AM $ 0.000881
-2.55%
$ 8.81 million $ 9,745
Jan 30, 12 AM $ 0.000905
-0.49%
$ 9.05 million $ 9,964
Jan 29, 11 PM $ 0.00091
+0.16%
$ 9.1 million $ 10,078
Jan 29, 10 PM $ 0.000908
+0.03%
$ 9.08 million $ 10,180
Jan 29, 9 PM $ 0.000908
+0.50%
$ 9.08 million $ 10,172
Jan 29, 8 PM $ 0.000904
+0.26%
$ 9.04 million $ 10,236
Jan 29, 7 PM $ 0.000902
+1.10%
$ 9.02 million $ 10,104
Jan 29, 6 PM $ 0.000896
-1.54%
$ 8.96 million $ 9,992
Jan 29, 5 PM $ 0.000911
+0.01%
$ 9.11 million $ 10,085
Jan 29, 4 PM $ 0.000908
-0.33%
$ 9.08 million $ 9,982
Jan 29, 3 PM $ 0.000908
-2.50%
$ 9.08 million $ 9,979