HJMCoin Historical Data

HJM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000935
-1.06%
$ 9.35 million $ 10,317
Jan 29, 1 PM $ 0.000945
+0.03%
$ 9.45 million $ 10,469
Jan 29, 12 PM $ 0.000945
+0.02%
$ 9.45 million $ 10,357
Jan 29, 11 AM $ 0.000944
-0.51%
$ 9.44 million $ 10,465
Jan 29, 10 AM $ 0.000949
+0.08%
$ 9.49 million $ 10,511
Jan 29, 9 AM $ 0.000949
-0.16%
$ 9.49 million $ 10,509
Jan 29, 8 AM $ 0.00095
-0.41%
$ 9.5 million $ 10,652
Jan 29, 7 AM $ 0.000954
+0.24%
$ 9.54 million $ 10,575
Jan 29, 6 AM $ 0.000951
+0.15%
$ 9.51 million $ 10,662
Jan 29, 5 AM $ 0.000951
-0.21%
$ 9.51 million $ 10,527
Jan 29, 4 AM $ 0.000953
+0.25%
$ 9.53 million $ 10,441
Jan 29, 3 AM $ 0.000951
-0.11%
$ 9.51 million $ 10,532
Jan 29, 2 AM $ 0.00095
-1.39%
$ 9.5 million $ 10,432
Jan 29, 1 AM $ 0.000965
-0.34%
$ 9.65 million $ 10,680
Jan 29, 12 AM $ 0.000968
-0.24%
$ 9.68 million $ 10,609
Jan 28, 11 PM $ 0.00097
-0.19%
$ 9.7 million $ 10,631
Jan 28, 10 PM $ 0.000971
-0.19%
$ 9.71 million $ 10,651
Jan 28, 9 PM $ 0.000972
+0.17%
$ 9.72 million $ 10,658
Jan 28, 8 PM $ 0.000969
-0.26%
$ 9.69 million $ 10,640
Jan 28, 7 PM $ 0.000971
+0.20%
$ 9.71 million $ 10,771
Jan 28, 6 PM $ 0.000969
-0.35%
$ 9.69 million $ 10,621
Jan 28, 5 PM $ 0.000973
+0.60%
$ 9.73 million $ 10,660
Jan 28, 4 PM $ 0.000966
-0.28%
$ 9.66 million $ 10,658
Jan 28, 3 PM $ 0.000968
-0.17%
$ 9.68 million $ 10,558
Jan 28, 2 PM $ 0.000971
-0.64%
$ 9.71 million $ 10,632
Jan 28, 1 PM $ 0.000977
+0.11%
$ 9.77 million $ 10,591
Jan 28, 12 PM $ 0.000975
-0.51%
$ 9.75 million $ 10,820
Jan 28, 11 AM $ 0.000977
+0.28%
$ 9.77 million $ 10,856
Jan 28, 10 AM $ 0.000975
+0.58%
$ 9.75 million $ 10,799
Jan 28, 9 AM $ 0.000971
+0.79%
$ 9.71 million $ 10,624
Jan 28, 8 AM $ 0.000964
-0.38%
$ 9.64 million $ 10,554
Jan 28, 7 AM $ 0.000969
-0.24%
$ 9.69 million $ 10,606
Jan 28, 6 AM $ 0.00097
+0.34%
$ 9.7 million $ 10,522
Jan 28, 5 AM $ 0.000967
+0.12%
$ 9.67 million $ 10,480
Jan 28, 4 AM $ 0.000966
-0.22%
$ 9.66 million $ 10,584
Jan 28, 3 AM $ 0.000968
-0.16%
$ 9.68 million $ 10,486
Jan 28, 2 AM $ 0.000969
-0.35%
$ 9.69 million $ 10,620
Jan 28, 1 AM $ 0.000971
-0.29%
$ 9.71 million $ 10,654
Jan 28, 12 AM $ 0.000973
-0.20%
$ 9.73 million $ 10,790
Jan 27, 11 PM $ 0.000975
+0.22%
$ 9.75 million $ 10,745
Jan 27, 10 PM $ 0.000972
+0.06%
$ 9.72 million $ 10,659
Jan 27, 9 PM $ 0.000972
-0.04%
$ 9.72 million $ 10,529
Jan 27, 8 PM $ 0.000972
+1.33%
$ 9.72 million $ 10,416
Jan 27, 7 PM $ 0.00096
+0.45%
$ 9.6 million $ 10,277
Jan 27, 6 PM $ 0.000952
+0.92%
$ 9.52 million $ 10,361
Jan 27, 5 PM $ 0.000942
-2.08%
$ 9.42 million $ 10,219
Jan 27, 4 PM $ 0.000962
+1.77%
$ 9.62 million $ 10,427
Jan 27, 3 PM $ 0.000943
+0.37%
$ 9.43 million $ 10,362
Jan 27, 2 PM $ 0.000938
+0.05%
$ 9.38 million $ 10,302
Jan 27, 1 PM $ 0.000937
-0.22%
$ 9.37 million $ 10,278