HJMCoin Historical Data

HJM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00094
+0.04%
$ 9.4 million $ 10,180
Jan 27, 11 AM $ 0.000941
+0.59%
$ 9.41 million $ 10,184
Jan 27, 10 AM $ 0.000936
-0.10%
$ 9.36 million $ 10,132
Jan 27, 9 AM $ 0.000938
-0.43%
$ 9.38 million $ 10,263
Jan 27, 8 AM $ 0.000941
-0.18%
$ 9.41 million $ 10,206
Jan 27, 7 AM $ 0.000944
+0.07%
$ 9.44 million $ 10,337
Jan 27, 6 AM $ 0.000943
-0.40%
$ 9.43 million $ 10,334
Jan 27, 5 AM $ 0.000947
-0.02%
$ 9.47 million $ 10,370
Jan 27, 4 AM $ 0.000947
-0.05%
$ 9.47 million $ 10,380
Jan 27, 3 AM $ 0.000948
-0.01%
$ 9.48 million $ 10,494
Jan 27, 2 AM $ 0.000947
+0.32%
$ 9.47 million $ 10,444
Jan 27, 1 AM $ 0.000944
+0.47%
$ 9.44 million $ 10,347
Jan 27, 12 AM $ 0.00094
-0.40%
$ 9.4 million $ 10,302
Jan 26, 11 PM $ 0.000944
+0.18%
$ 9.44 million $ 10,459
Jan 26, 10 PM $ 0.000943
-0.05%
$ 9.43 million $ 10,330
Jan 26, 9 PM $ 0.000944
+1.09%
$ 9.44 million $ 10,457
Jan 26, 8 PM $ 0.000937
-0.47%
$ 9.37 million $ 10,354
Jan 26, 7 PM $ 0.000943
+0.13%
$ 9.43 million $ 10,433
Jan 26, 6 PM $ 0.000941
+0.35%
$ 9.41 million $ 10,440
Jan 26, 5 PM $ 0.000938
+0.15%
$ 9.38 million $ 10,394
Jan 26, 4 PM $ 0.000938
+0.34%
$ 9.38 million $ 10,261
Jan 26, 3 PM $ 0.000935
-0.52%
$ 9.35 million $ 10,244
Jan 26, 2 PM $ 0.000939
+0.26%
$ 9.39 million $ 10,296
Jan 26, 1 PM $ 0.000936
+0.17%
$ 9.36 million $ 10,211
Jan 26, 12 PM $ 0.000934
+0.32%
$ 9.34 million $ 10,240
Jan 26, 11 AM $ 0.000932
-0.14%
$ 9.32 million $ 10,207
Jan 26, 10 AM $ 0.000933
+0.47%
$ 9.33 million $ 10,338
Jan 26, 9 AM $ 0.000929
-0.87%
$ 9.29 million $ 10,182
Jan 26, 8 AM $ 0.000937
+0.23%
$ 9.37 million $ 10,384
Jan 26, 7 AM $ 0.000934
+0.33%
$ 9.34 million $ 10,364
Jan 26, 6 AM $ 0.000931
+0.68%
$ 9.31 million $ 10,201
Jan 26, 5 AM $ 0.000924
+0.21%
$ 9.24 million $ 10,134
Jan 26, 4 AM $ 0.000923
+0.79%
$ 9.23 million $ 10,110
Jan 26, 3 AM $ 0.000917
-0.57%
$ 9.17 million $ 9,926
Jan 26, 2 AM $ 0.000924
-0.66%
$ 9.24 million $ 10,110
Jan 26, 1 AM $ 0.000929
+1.61%
$ 9.29 million $ 10,198
Jan 26, 12 AM $ 0.000916
+0.87%
$ 9.16 million $ 10,025
Jan 25, 11 PM $ 0.000908
+0.66%
$ 9.08 million $ 9,947
Jan 25, 10 PM $ 0.000901
-0.75%
$ 9.01 million $ 9,997
Jan 25, 9 PM $ 0.000907
+0.38%
$ 9.07 million $ 10,060
Jan 25, 8 PM $ 0.000902
-0.33%
$ 9.02 million $ 10,128
Jan 25, 7 PM $ 0.000907
-1.09%
$ 9.07 million $ 10,145
Jan 25, 6 PM $ 0.000915
-1.55%
$ 9.15 million $ 10,163
Jan 25, 5 PM $ 0.000931
-0.25%
$ 9.31 million $ 10,420
Jan 25, 4 PM $ 0.000933
-1.04%
$ 9.33 million $ 10,456
Jan 25, 3 PM $ 0.000944
-0.10%
$ 9.44 million $ 10,561
Jan 25, 2 PM $ 0.000943
-0.49%
$ 9.43 million $ 10,583
Jan 25, 1 PM $ 0.000948
+0.06%
$ 9.48 million $ 10,679
Jan 25, 12 PM $ 0.000947
+0.11%
$ 9.47 million $ 10,616
Jan 25, 11 AM $ 0.000946
-0.28%
$ 9.46 million $ 10,597