HJMCoin Historical Data

HJM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000948
+0.22%
$ 9.48 million $ 10,628
Jan 25, 9 AM $ 0.000946
+0.13%
$ 9.46 million $ 10,595
Jan 25, 8 AM $ 0.000944
-0.26%
$ 9.44 million $ 10,465
Jan 25, 7 AM $ 0.000947
-0.11%
$ 9.47 million $ 10,490
Jan 25, 6 AM $ 0.000948
-0.09%
$ 9.48 million $ 10,621
Jan 25, 5 AM $ 0.000949
-0.03%
$ 9.49 million $ 10,517
Jan 25, 4 AM $ 0.000949
+0.17%
$ 9.49 million $ 10,515
Jan 25, 3 AM $ 0.000947
-0.45%
$ 9.47 million $ 10,617
Jan 25, 2 AM $ 0.000951
-0.03%
$ 9.51 million $ 10,540
Jan 25, 1 AM $ 0.000951
-0.09%
$ 9.51 million $ 10,545
Jan 25, 12 AM $ 0.000952
+0.11%
$ 9.52 million $ 10,552
Jan 24, 11 PM $ 0.000951
-0.21%
$ 9.51 million $ 10,540
Jan 24, 10 PM $ 0.000953
+0.14%
$ 9.53 million $ 10,447
Jan 24, 9 PM $ 0.000952
-0.05%
$ 9.52 million $ 10,432
Jan 24, 8 PM $ 0.000952
+0.07%
$ 9.52 million $ 10,317
Jan 24, 7 PM $ 0.000952
-0.29%
$ 9.52 million $ 10,310
Jan 24, 6 PM $ 0.000954
+0.02%
$ 9.54 million $ 10,460
Jan 24, 5 PM $ 0.000954
+0.14%
$ 9.54 million $ 10,457
Jan 24, 4 PM $ 0.000953
+0.12%
$ 9.53 million $ 10,327
Jan 24, 3 PM $ 0.000953
-0.01%
$ 9.53 million $ 10,434
Jan 24, 2 PM $ 0.000953
-0.03%
$ 9.53 million $ 10,442
Jan 24, 1 PM $ 0.000953
-0.08%
$ 9.53 million $ 10,446
Jan 24, 12 PM $ 0.000954
+0.05%
$ 9.54 million $ 10,455
Jan 24, 11 AM $ 0.000954
+0.05%
$ 9.54 million $ 10,451
Jan 24, 10 AM $ 0.000954
+0.02%
$ 9.54 million $ 10,335
Jan 24, 9 AM $ 0.000953
-0.05%
$ 9.53 million $ 10,331
Jan 24, 8 AM $ 0.000954
+0.09%
$ 9.54 million $ 10,452
Jan 24, 7 AM $ 0.000953
-0.12%
$ 9.53 million $ 10,326
Jan 24, 6 AM $ 0.000954
+0.13%
$ 9.54 million $ 10,337
Jan 24, 5 AM $ 0.000953
-0.18%
$ 9.53 million $ 10,443
Jan 24, 4 AM $ 0.000953
-0.07%
$ 9.53 million $ 10,457
Jan 24, 3 AM $ 0.000954
+0.15%
$ 9.54 million $ 10,455
Jan 24, 2 AM $ 0.000953
+0.13%
$ 9.53 million $ 10,558
Jan 24, 1 AM $ 0.000951
+0.03%
$ 9.51 million $ 10,427
Jan 24, 12 AM $ 0.000951
-0.19%
$ 9.51 million $ 10,422
Jan 23, 11 PM $ 0.000951
-0.17%
$ 9.51 million $ 10,436
Jan 23, 10 PM $ 0.000953
+0.41%
$ 9.53 million $ 10,445
Jan 23, 9 PM $ 0.000949
+0.24%
$ 9.49 million $ 10,397
Jan 23, 8 PM $ 0.000945
-0.75%
$ 9.45 million $ 10,498
Jan 23, 7 PM $ 0.000951
-1.25%
$ 9.51 million $ 10,555
Jan 23, 6 PM $ 0.000963
+0.05%
$ 9.63 million $ 10,555
Jan 23, 5 PM $ 0.000965
+0.83%
$ 9.65 million $ 10,548
Jan 23, 4 PM $ 0.000958
+0.83%
$ 9.58 million $ 10,487
Jan 23, 3 PM $ 0.000949
+1.22%
$ 9.49 million $ 10,409
Jan 23, 2 PM $ 0.000938
-0.63%
$ 9.38 million $ 10,389
Jan 23, 1 PM $ 0.000944
-0.15%
$ 9.44 million $ 10,461
Jan 23, 12 PM $ 0.000946
-0.18%
$ 9.46 million $ 10,480
Jan 23, 11 AM $ 0.000948
+0.41%
$ 9.48 million $ 10,384
Jan 23, 10 AM $ 0.000944
+0.33%
$ 9.44 million $ 10,460
Jan 23, 9 AM $ 0.00094
-0.31%
$ 9.4 million $ 10,542