HJMCoin Historical Data

HJM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000943
-0.67%
$ 9.43 million $ 10,507
Jan 23, 7 AM $ 0.000949
+0.21%
$ 9.49 million $ 10,641
Jan 23, 6 AM $ 0.000949
-0.66%
$ 9.49 million $ 10,613
Jan 23, 5 AM $ 0.000956
-0.42%
$ 9.56 million $ 10,708
Jan 23, 4 AM $ 0.00096
+0.61%
$ 9.6 million $ 10,698
Jan 23, 3 AM $ 0.000954
+0.27%
$ 9.54 million $ 10,691
Jan 23, 2 AM $ 0.000952
-0.37%
$ 9.52 million $ 10,546
Jan 23, 1 AM $ 0.000955
+0.37%
$ 9.55 million $ 10,709
Jan 23, 12 AM $ 0.000951
+0.02%
$ 9.51 million $ 10,542
Jan 22, 11 PM $ 0.00095
+0.00%
$ 9.5 million $ 10,536
Jan 22, 10 PM $ 0.000951
+0.13%
$ 9.51 million $ 10,648
Jan 22, 9 PM $ 0.00095
+0.29%
$ 9.5 million $ 10,523
Jan 22, 8 PM $ 0.000946
-0.57%
$ 9.46 million $ 10,492
Jan 22, 7 PM $ 0.000952
+0.45%
$ 9.52 million $ 10,540
Jan 22, 6 PM $ 0.000948
-0.55%
$ 9.48 million $ 10,502
Jan 22, 5 PM $ 0.000952
+0.35%
$ 9.52 million $ 10,562
Jan 22, 4 PM $ 0.000951
+0.32%
$ 9.51 million $ 10,518
Jan 22, 3 PM $ 0.00095
+0.27%
$ 9.5 million $ 10,620
Jan 22, 2 PM $ 0.00095
-0.79%
$ 9.5 million $ 10,380
Jan 22, 1 PM $ 0.000957
-0.62%
$ 9.57 million $ 10,611
Jan 22, 12 PM $ 0.000962
+0.04%
$ 9.62 million $ 10,668
Jan 22, 11 AM $ 0.000962
-0.54%
$ 9.62 million $ 10,780
Jan 22, 10 AM $ 0.000967
-0.42%
$ 9.67 million $ 10,717
Jan 22, 9 AM $ 0.000971
+0.35%
$ 9.71 million $ 10,637
Jan 22, 8 AM $ 0.000967
-0.04%
$ 9.67 million $ 10,720
Jan 22, 7 AM $ 0.000969
-0.39%
$ 9.69 million $ 10,717
Jan 22, 6 AM $ 0.000973
+0.18%
$ 9.73 million $ 10,657
Jan 22, 5 AM $ 0.000973
-0.01%
$ 9.73 million $ 10,645
Jan 22, 4 AM $ 0.000973
+0.24%
$ 9.73 million $ 10,781
Jan 22, 3 AM $ 0.00097
-0.24%
$ 9.7 million $ 10,574
Jan 22, 2 AM $ 0.000973
-0.20%
$ 9.73 million $ 10,653
Jan 22, 1 AM $ 0.000974
+0.55%
$ 9.74 million $ 10,683
Jan 22, 12 AM $ 0.000969
+0.96%
$ 9.69 million $ 10,735
Jan 21, 11 PM $ 0.000959
-1.17%
$ 9.59 million $ 10,639
Jan 21, 10 PM $ 0.00097
-0.65%
$ 9.7 million $ 10,752
Jan 21, 9 PM $ 0.000977
+0.10%
$ 9.77 million $ 10,940
Jan 21, 8 PM $ 0.000976
-0.89%
$ 9.76 million $ 10,939
Jan 21, 7 PM $ 0.00098
+4.01%
$ 9.8 million $ 10,972
Jan 21, 6 PM $ 0.000944
+0.98%
$ 9.44 million $ 10,561
Jan 21, 5 PM $ 0.000934
-0.09%
$ 9.34 million $ 10,470
Jan 21, 4 PM $ 0.000939
-2.85%
$ 9.39 million $ 10,360
Jan 21, 3 PM $ 0.000966
+0.56%
$ 9.66 million $ 10,715
Jan 21, 2 PM $ 0.000958
+1.41%
$ 9.58 million $ 10,585
Jan 21, 1 PM $ 0.000942
-0.19%
$ 9.42 million $ 10,527
Jan 21, 12 PM $ 0.000942
-0.87%
$ 9.42 million $ 10,457
Jan 21, 11 AM $ 0.000953
-0.16%
$ 9.53 million $ 10,536
Jan 21, 10 AM $ 0.000955
+0.25%
$ 9.55 million $ 10,521
Jan 21, 9 AM $ 0.000955
+0.07%
$ 9.55 million $ 10,561
Jan 21, 8 AM $ 0.000954
-0.25%
$ 9.54 million $ 10,346
Jan 21, 7 AM $ 0.000957
-0.24%
$ 9.57 million $ 10,477