HJMCoin Historical Data

HJM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000959
-0.56%
$ 9.59 million $ 10,511
Jan 21, 5 AM $ 0.000965
+0.50%
$ 9.65 million $ 10,684
Jan 21, 4 AM $ 0.000961
+0.04%
$ 9.61 million $ 10,522
Jan 21, 3 AM $ 0.00096
+0.55%
$ 9.6 million $ 10,525
Jan 21, 2 AM $ 0.000955
-0.15%
$ 9.55 million $ 10,459
Jan 21, 1 AM $ 0.000957
+0.31%
$ 9.57 million $ 10,477
Jan 21, 12 AM $ 0.000954
+0.79%
$ 9.54 million $ 10,454
Jan 20, 11 PM $ 0.000946
-0.44%
$ 9.46 million $ 10,375
Jan 20, 10 PM $ 0.000948
-1.71%
$ 9.48 million $ 10,410
Jan 20, 9 PM $ 0.000964
-0.25%
$ 9.64 million $ 10,567
Jan 20, 8 PM $ 0.000966
+0.13%
$ 9.66 million $ 10,472
Jan 20, 7 PM $ 0.000963
-0.13%
$ 9.63 million $ 10,453
Jan 20, 6 PM $ 0.000965
-0.13%
$ 9.65 million $ 10,332
Jan 20, 5 PM $ 0.000963
-0.60%
$ 9.63 million $ 10,351
Jan 20, 4 PM $ 0.000968
-0.65%
$ 9.68 million $ 10,497
Jan 20, 3 PM $ 0.000976
-0.51%
$ 9.76 million $ 10,503
Jan 20, 2 PM $ 0.000981
-1.09%
$ 9.81 million $ 10,504
Jan 20, 1 PM $ 0.000993
-0.89%
$ 9.93 million $ 10,747
Jan 20, 12 PM $ 0.001
-0.09%
$ 10.01 million $ 10,732
Jan 20, 11 AM $ 0.001
+0.24%
$ 10.02 million $ 10,799
Jan 20, 10 AM $ 0.000999
+0.25%
$ 9.99 million $ 10,707
Jan 20, 9 AM $ 0.000996
-0.17%
$ 9.96 million $ 10,796
Jan 20, 8 AM $ 0.000997
-0.97%
$ 9.97 million $ 10,816
Jan 20, 7 AM $ 0.00101
+0.42%
$ 10.08 million $ 10,910
Jan 20, 6 AM $ 0.001
-1.67%
$ 10.05 million $ 10,873
Jan 20, 5 AM $ 0.00102
-0.07%
$ 10.22 million $ 11,073
Jan 20, 4 AM $ 0.00102
-0.18%
$ 10.25 million $ 11,082
Jan 20, 3 AM $ 0.00103
-0.19%
$ 10.27 million $ 11,125
Jan 20, 2 AM $ 0.00103
-0.07%
$ 10.29 million $ 11,150
Jan 20, 1 AM $ 0.00103
+0.39%
$ 10.29 million $ 11,154
Jan 20, 12 AM $ 0.00103
-0.09%
$ 10.26 million $ 11,110
Jan 19, 11 PM $ 0.00103
-0.35%
$ 10.27 million $ 11,000
Jan 19, 10 PM $ 0.00103
-0.45%
$ 10.3 million $ 11,039
Jan 19, 9 PM $ 0.00104
-0.03%
$ 10.35 million $ 11,088
Jan 19, 8 PM $ 0.00104
-0.09%
$ 10.36 million $ 11,094
Jan 19, 7 PM $ 0.00104
+0.13%
$ 10.36 million $ 11,172
Jan 19, 6 PM $ 0.00103
-0.18%
$ 10.35 million $ 11,216
Jan 19, 5 PM $ 0.00104
-0.17%
$ 10.37 million $ 11,105
Jan 19, 4 PM $ 0.00104
+0.03%
$ 10.36 million $ 10,997
Jan 19, 3 PM $ 0.00104
+0.11%
$ 10.36 million $ 10,969
Jan 19, 2 PM $ 0.00103
-0.18%
$ 10.35 million $ 11,084
Jan 19, 1 PM $ 0.00104
-0.17%
$ 10.37 million $ 10,979
Jan 19, 12 PM $ 0.00104
+0.12%
$ 10.39 million $ 11,124
Jan 19, 11 AM $ 0.00104
+0.30%
$ 10.39 million $ 10,993
Jan 19, 10 AM $ 0.00104
+0.15%
$ 10.35 million $ 11,094
Jan 19, 9 AM $ 0.00103
-0.16%
$ 10.34 million $ 11,071
Jan 19, 8 AM $ 0.00104
+0.24%
$ 10.36 million $ 11,094
Jan 19, 7 AM $ 0.00103
+0.41%
$ 10.33 million $ 11,068
Jan 19, 6 AM $ 0.00103
-0.28%
$ 10.29 million $ 11,020
Jan 19, 5 AM $ 0.00103
-0.38%
$ 10.32 million $ 10,923