HJMCoin Historical Data

HJM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00137
+2.10%
$ 13.66 million $ 14,970
Oct 12, 2025 $ 0.00134
+10.71%
$ 13.36 million $ 14,495
Oct 11, 2025 $ 0.00121
-2.26%
$ 12.08 million $ 13,522
Oct 10, 2025 $ 0.00125
-11.44%
$ 12.46 million $ 13,545
Oct 9, 2025 $ 0.00141
-3.57%
$ 14.07 million $ 15,241
Oct 8, 2025 $ 0.00146
+1.69%
$ 14.58 million $ 15,627
Oct 7, 2025 $ 0.00143
-5.06%
$ 14.34 million $ 16,071
Oct 6, 2025 $ 0.00151
+3.97%
$ 15.12 million $ 16,551
Oct 5, 2025 $ 0.00145
+0.63%
$ 14.55 million $ 16,116
Oct 4, 2025 $ 0.00145
-0.59%
$ 14.45 million $ 16,110
Oct 3, 2025 $ 0.00146
+1.02%
$ 14.54 million $ 15,799
Oct 2, 2025 $ 0.00144
+3.13%
$ 14.43 million $ 15,826
Oct 1, 2025 $ 0.00139
+4.05%
$ 13.99 million $ 15,065
Sep 30, 2025 $ 0.00134
-1.68%
$ 13.36 million $ 14,946
Sep 29, 2025 $ 0.00136
+1.90%
$ 13.59 million $ 14,720
Sep 28, 2025 $ 0.00133
+2.83%
$ 13.33 million $ 15,227
Sep 27, 2025 $ 0.00129
-0.41%
$ 12.95 million $ 14,342
Sep 26, 2025 $ 0.0013
+4.42%
$ 12.99 million $ 14,382
Sep 25, 2025 $ 0.00125
-6.41%
$ 12.46 million $ 13,732
Sep 24, 2025 $ 0.00134
-0.16%
$ 13.38 million $ 14,675
Sep 23, 2025 $ 0.00134
-0.73%
$ 13.43 million $ 14,873
Sep 22, 2025 $ 0.00135
-6.01%
$ 13.53 million $ 14,788
Sep 21, 2025 $ 0.00144
-0.36%
$ 14.36 million $ 15,608
Sep 20, 2025 $ 0.00145
+0.57%
$ 14.45 million $ 15,876
Sep 19, 2025 $ 0.00144
-2.61%
$ 14.39 million $ 16,322
Sep 18, 2025 $ 0.00148
+0.26%
$ 14.8 million $ 16,591
Sep 17, 2025 $ 0.00147
+1.60%
$ 14.79 million $ 16,572
Sep 16, 2025 $ 0.00146
+0.11%
$ 14.51 million $ 15,971
Sep 15, 2025 $ 0.00145
-1.95%
$ 14.57 million $ 15,593
Sep 14, 2025 $ 0.00149
-0.75%
$ 14.86 million $ 16,725
Sep 13, 2025 $ 0.0015
-0.81%
$ 15.02 million $ 16,665
Sep 12, 2025 $ 0.00152
+5.48%
$ 15.16 million $ 17,010
Sep 11, 2025 $ 0.00144
+2.53%
$ 14.37 million $ 16,281
Sep 10, 2025 $ 0.0014
+0.98%
$ 14.01 million $ 15,362
Sep 9, 2025 $ 0.00139
+0.00%
$ 13.88 million $ 15,204
Sep 8, 2025 $ 0.00139
-0.02%
$ 13.86 million $ 15,200
Sep 7, 2025 $ 0.00139
+0.96%
$ 13.89 million $ 15,021
Sep 6, 2025 $ 0.00138
-0.71%
$ 13.77 million $ 14,925
Sep 5, 2025 $ 0.00139
+0.16%
$ 13.87 million $ 15,030
Sep 4, 2025 $ 0.00139
-2.68%
$ 13.89 million $ 15,136
Sep 3, 2025 $ 0.00144
+3.23%
$ 14.35 million $ 15,772
Sep 2, 2025 $ 0.00139
+0.49%
$ 13.93 million $ 15,798
Sep 1, 2025 $ 0.00139
-2.01%
$ 13.87 million $ 14,869
Aug 31, 2025 $ 0.00143
+1.67%
$ 14.16 million $ 15,521
Aug 30, 2025 $ 0.0014
+0.07%
$ 14.07 million $ 15,218
Aug 29, 2025 $ 0.00141
-3.02%
$ 14.08 million $ 15,234
Aug 28, 2025 $ 0.00145
+0.07%
$ 14.51 million $ 16,097
Aug 27, 2025 $ 0.00146
-1.32%
$ 14.52 million $ 15,805
Aug 26, 2025 $ 0.00148
+4.89%
$ 14.81 million $ 16,028
Aug 25, 2025 $ 0.00142
-8.02%
$ 14.14 million $ 15,354