HJMCoin Historical Data

HJM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.000757
-0.23%
$7.57 million $4,376
Apr 23, 6 AM $0.000758
+0.09%
$7.58 million $4,398
Apr 23, 5 AM $0.000757
+0.06%
$7.57 million $4,441
Apr 23, 4 AM $0.000756
+0.30%
$7.56 million $4,384
Apr 23, 3 AM $0.000753
-0.64%
$7.53 million $4,368
Apr 23, 2 AM $0.000757
-0.68%
$7.57 million $4,341
Apr 23, 1 AM $0.000762
-0.20%
$7.62 million $4,421
Apr 23, 12 AM $0.000764
-0.24%
$7.64 million $4,430
Apr 22, 11 PM $0.000766
-0.75%
$7.66 million $4,491
Apr 22, 10 PM $0.000772
-0.31%
$7.72 million $4,476
Apr 22, 9 PM $0.000774
+0.51%
$7.74 million $4,488
Apr 22, 8 PM $0.000771
-0.21%
$7.71 million $4,414
Apr 22, 7 PM $0.000772
-0.17%
$7.72 million $4,478
Apr 22, 6 PM $0.000773
+0.00%
$7.73 million $4,430
Apr 22, 5 PM $0.000773
+0.54%
$7.73 million $4,482
Apr 22, 4 PM $0.000769
-0.81%
$7.69 million $4,406
Apr 22, 3 PM $0.000776
+0.36%
$7.76 million $4,445
Apr 22, 2 PM $0.000773
-0.55%
$7.73 million $4,376
Apr 22, 1 PM $0.000777
+0.38%
$7.77 million $4,402
Apr 22, 12 PM $0.000774
+0.20%
$7.74 million $4,385
Apr 22, 11 AM $0.000772
+0.26%
$7.72 million $4,372
Apr 22, 10 AM $0.00077
+0.17%
$7.7 million $4,410
Apr 22, 9 AM $0.00077
+0.09%
$7.7 million $4,352
Apr 22, 8 AM $0.000768
-0.17%
$7.68 million $4,355
Apr 22, 7 AM $0.00077
+0.01%
$7.7 million $4,305
Apr 22, 6 AM $0.00077
-0.35%
$7.7 million $4,309
Apr 22, 5 AM $0.000775
+1.83%
$7.75 million $4,272
Apr 22, 4 AM $0.000761
-0.09%
$7.61 million $4,204
Apr 22, 3 AM $0.000761
-0.12%
$7.61 million $4,208
Apr 22, 2 AM $0.00076
+1.62%
$7.6 million $4,213
Apr 22, 1 AM $0.000748
-0.06%
$7.48 million $4,133
Apr 22, 12 AM $0.000748
-0.11%
$7.48 million $4,083
Apr 21, 11 PM $0.000749
+0.72%
$7.49 million $4,089
Apr 21, 10 PM $0.000744
-0.15%
$7.44 million $4,112
Apr 21, 9 PM $0.000744
-0.25%
$7.44 million $4,116
Apr 21, 8 PM $0.000746
+0.88%
$7.46 million $4,201
Apr 21, 7 PM $0.000739
-0.51%
$7.39 million $4,187
Apr 21, 6 PM $0.000742
-0.16%
$7.42 million $4,207
Apr 21, 5 PM $0.000745
+0.04%
$7.45 million $4,157
Apr 21, 4 PM $0.000745
+0.32%
$7.45 million $4,114
Apr 21, 3 PM $0.000743
-0.07%
$7.43 million $4,106
Apr 21, 2 PM $0.000745
+0.07%
$7.45 million $4,109
Apr 21, 1 PM $0.000744
+0.13%
$7.44 million $4,063
Apr 21, 12 PM $0.000742
-0.76%
$7.42 million $4,054
Apr 21, 11 AM $0.000748
-0.51%
$7.48 million $4,079
Apr 21, 10 AM $0.000752
+0.44%
$7.52 million $4,102
Apr 21, 9 AM $0.000749
+0.00%
$7.49 million $4,137
Apr 21, 8 AM $0.00075
+0.33%
$7.5 million $4,085
Apr 21, 7 AM $0.000748
+0.14%
$7.48 million $4,129
Apr 21, 6 AM $0.000747
+0.20%
$7.47 million $4,125