HJMCoin Historical Data

HJM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000757
-0.23%
$ 7.57 million $ 4,376
Apr 23, 6 AM $ 0.000758
+0.09%
$ 7.58 million $ 4,398
Apr 23, 5 AM $ 0.000757
+0.06%
$ 7.57 million $ 4,441
Apr 23, 4 AM $ 0.000756
+0.30%
$ 7.56 million $ 4,384
Apr 23, 3 AM $ 0.000753
-0.64%
$ 7.53 million $ 4,368
Apr 23, 2 AM $ 0.000757
-0.68%
$ 7.57 million $ 4,341
Apr 23, 1 AM $ 0.000762
-0.20%
$ 7.62 million $ 4,421
Apr 23, 12 AM $ 0.000764
-0.24%
$ 7.64 million $ 4,430
Apr 22, 11 PM $ 0.000766
-0.75%
$ 7.66 million $ 4,491
Apr 22, 10 PM $ 0.000772
-0.31%
$ 7.72 million $ 4,476
Apr 22, 9 PM $ 0.000774
+0.51%
$ 7.74 million $ 4,488
Apr 22, 8 PM $ 0.000771
-0.21%
$ 7.71 million $ 4,414
Apr 22, 7 PM $ 0.000772
-0.17%
$ 7.72 million $ 4,478
Apr 22, 6 PM $ 0.000773
+0.00%
$ 7.73 million $ 4,430
Apr 22, 5 PM $ 0.000773
+0.54%
$ 7.73 million $ 4,482
Apr 22, 4 PM $ 0.000769
-0.81%
$ 7.69 million $ 4,406
Apr 22, 3 PM $ 0.000776
+0.36%
$ 7.76 million $ 4,445
Apr 22, 2 PM $ 0.000773
-0.55%
$ 7.73 million $ 4,376
Apr 22, 1 PM $ 0.000777
+0.38%
$ 7.77 million $ 4,402
Apr 22, 12 PM $ 0.000774
+0.20%
$ 7.74 million $ 4,385
Apr 22, 11 AM $ 0.000772
+0.26%
$ 7.72 million $ 4,372
Apr 22, 10 AM $ 0.00077
+0.17%
$ 7.7 million $ 4,410
Apr 22, 9 AM $ 0.00077
+0.09%
$ 7.7 million $ 4,352
Apr 22, 8 AM $ 0.000768
-0.17%
$ 7.68 million $ 4,355
Apr 22, 7 AM $ 0.00077
+0.01%
$ 7.7 million $ 4,305
Apr 22, 6 AM $ 0.00077
-0.35%
$ 7.7 million $ 4,309
Apr 22, 5 AM $ 0.000775
+1.83%
$ 7.75 million $ 4,272
Apr 22, 4 AM $ 0.000761
-0.09%
$ 7.61 million $ 4,204
Apr 22, 3 AM $ 0.000761
-0.12%
$ 7.61 million $ 4,208
Apr 22, 2 AM $ 0.00076
+1.62%
$ 7.6 million $ 4,213
Apr 22, 1 AM $ 0.000748
-0.06%
$ 7.48 million $ 4,133
Apr 22, 12 AM $ 0.000748
-0.11%
$ 7.48 million $ 4,083
Apr 21, 11 PM $ 0.000749
+0.72%
$ 7.49 million $ 4,089
Apr 21, 10 PM $ 0.000744
-0.15%
$ 7.44 million $ 4,112
Apr 21, 9 PM $ 0.000744
-0.25%
$ 7.44 million $ 4,116
Apr 21, 8 PM $ 0.000746
+0.88%
$ 7.46 million $ 4,201
Apr 21, 7 PM $ 0.000739
-0.51%
$ 7.39 million $ 4,187
Apr 21, 6 PM $ 0.000742
-0.16%
$ 7.42 million $ 4,207
Apr 21, 5 PM $ 0.000745
+0.04%
$ 7.45 million $ 4,157
Apr 21, 4 PM $ 0.000745
+0.32%
$ 7.45 million $ 4,114
Apr 21, 3 PM $ 0.000743
-0.07%
$ 7.43 million $ 4,106
Apr 21, 2 PM $ 0.000745
+0.07%
$ 7.45 million $ 4,109
Apr 21, 1 PM $ 0.000744
+0.13%
$ 7.44 million $ 4,063
Apr 21, 12 PM $ 0.000742
-0.76%
$ 7.42 million $ 4,054
Apr 21, 11 AM $ 0.000748
-0.51%
$ 7.48 million $ 4,079
Apr 21, 10 AM $ 0.000752
+0.44%
$ 7.52 million $ 4,102
Apr 21, 9 AM $ 0.000749
+0.00%
$ 7.49 million $ 4,137
Apr 21, 8 AM $ 0.00075
+0.33%
$ 7.5 million $ 4,085
Apr 21, 7 AM $ 0.000748
+0.14%
$ 7.48 million $ 4,129
Apr 21, 6 AM $ 0.000747
+0.20%
$ 7.47 million $ 4,125