HJMCoin Historical Data

HJM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00104
+0.13%
$ 10.36 million $ 11,094
Jan 19, 3 AM $ 0.00103
+0.16%
$ 10.34 million $ 11,083
Jan 19, 2 AM $ 0.00103
+0.15%
$ 10.33 million $ 10,930
Jan 19, 1 AM $ 0.00103
-0.53%
$ 10.3 million $ 11,051
Jan 19, 12 AM $ 0.00104
-2.02%
$ 10.36 million $ 11,094
Jan 18, 11 PM $ 0.00106
-1.63%
$ 10.61 million $ 11,327
Jan 18, 10 PM $ 0.00108
+0.19%
$ 10.78 million $ 11,558
Jan 18, 9 PM $ 0.00108
+0.00%
$ 10.76 million $ 11,528
Jan 18, 8 PM $ 0.00108
-0.05%
$ 10.77 million $ 11,660
Jan 18, 7 PM $ 0.00108
-0.49%
$ 10.78 million $ 11,676
Jan 18, 6 PM $ 0.00108
+0.81%
$ 10.83 million $ 11,738
Jan 18, 5 PM $ 0.00107
-0.01%
$ 10.74 million $ 11,776
Jan 18, 4 PM $ 0.00107
+0.05%
$ 10.74 million $ 11,772
Jan 18, 3 PM $ 0.00107
+0.12%
$ 10.73 million $ 11,763
Jan 18, 2 PM $ 0.00107
+0.12%
$ 10.72 million $ 11,745
Jan 18, 1 PM $ 0.00107
+0.11%
$ 10.71 million $ 11,803
Jan 18, 12 PM $ 0.00107
+0.07%
$ 10.71 million $ 11,723
Jan 18, 11 AM $ 0.00107
-0.11%
$ 10.7 million $ 11,725
Jan 18, 10 AM $ 0.00107
+0.00%
$ 10.7 million $ 11,735
Jan 18, 9 AM $ 0.00107
+0.18%
$ 10.7 million $ 11,730
Jan 18, 8 AM $ 0.00107
+0.22%
$ 10.68 million $ 11,703
Jan 18, 7 AM $ 0.00107
-0.15%
$ 10.66 million $ 11,805
Jan 18, 6 AM $ 0.00107
-0.04%
$ 10.67 million $ 11,695
Jan 18, 5 AM $ 0.00107
+0.08%
$ 10.68 million $ 11,833
Jan 18, 4 AM $ 0.00107
-0.07%
$ 10.67 million $ 11,693
Jan 18, 3 AM $ 0.00107
+0.40%
$ 10.68 million $ 11,701
Jan 18, 2 AM $ 0.00106
+0.07%
$ 10.63 million $ 11,787
Jan 18, 1 AM $ 0.00106
-0.13%
$ 10.63 million $ 11,645
Jan 18, 12 AM $ 0.00106
-0.11%
$ 10.65 million $ 11,665
Jan 17, 11 PM $ 0.00107
+0.16%
$ 10.66 million $ 11,680
Jan 17, 10 PM $ 0.00106
-0.24%
$ 10.64 million $ 11,795
Jan 17, 9 PM $ 0.00107
-0.15%
$ 10.67 million $ 11,753
Jan 17, 8 PM $ 0.00107
+0.05%
$ 10.68 million $ 11,705
Jan 17, 7 PM $ 0.00107
-0.08%
$ 10.68 million $ 11,832
Jan 17, 6 PM $ 0.00107
-0.01%
$ 10.69 million $ 11,713
Jan 17, 5 PM $ 0.00107
+0.05%
$ 10.69 million $ 11,844
Jan 17, 4 PM $ 0.00107
-0.27%
$ 10.68 million $ 11,709
Jan 17, 3 PM $ 0.00107
+0.56%
$ 10.71 million $ 11,871
Jan 17, 2 PM $ 0.00107
+0.24%
$ 10.66 million $ 11,807
Jan 17, 1 PM $ 0.00106
+0.04%
$ 10.64 million $ 11,782
Jan 17, 12 PM $ 0.00106
+0.04%
$ 10.63 million $ 11,914
Jan 17, 11 AM $ 0.00106
+0.10%
$ 10.63 million $ 11,909
Jan 17, 10 AM $ 0.00106
-0.10%
$ 10.61 million $ 11,769
Jan 17, 9 AM $ 0.00106
+0.06%
$ 10.62 million $ 11,764
Jan 17, 8 AM $ 0.00106
+0.22%
$ 10.62 million $ 11,898
Jan 17, 7 AM $ 0.00106
-0.01%
$ 10.6 million $ 11,748
Jan 17, 6 AM $ 0.00106
+0.05%
$ 10.61 million $ 11,878
Jan 17, 5 AM $ 0.00106
+0.17%
$ 10.61 million $ 11,747
Jan 17, 4 AM $ 0.00106
-0.06%
$ 10.59 million $ 11,874
Jan 17, 3 AM $ 0.00106
+0.05%
$ 10.6 million $ 11,876