HJMCoin Historical Data

HJM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00106
-0.04%
$ 10.6 million $ 11,743
Jan 17, 1 AM $ 0.00106
-0.07%
$ 10.59 million $ 11,747
Jan 17, 12 AM $ 0.00106
-0.18%
$ 10.6 million $ 11,750
Jan 16, 11 PM $ 0.00106
+0.21%
$ 10.62 million $ 11,640
Jan 16, 10 PM $ 0.00106
-0.17%
$ 10.6 million $ 11,617
Jan 16, 9 PM $ 0.00106
+0.24%
$ 10.62 million $ 11,632
Jan 16, 8 PM $ 0.00106
+0.33%
$ 10.58 million $ 11,739
Jan 16, 7 PM $ 0.00105
-0.32%
$ 10.54 million $ 11,689
Jan 16, 6 PM $ 0.00106
+0.04%
$ 10.57 million $ 11,715
Jan 16, 5 PM $ 0.00106
+0.05%
$ 10.56 million $ 11,579
Jan 16, 4 PM $ 0.00106
+0.58%
$ 10.58 million $ 11,699
Jan 16, 3 PM $ 0.00105
-1.19%
$ 10.49 million $ 11,654
Jan 16, 2 PM $ 0.00106
-0.30%
$ 10.62 million $ 11,638
Jan 16, 1 PM $ 0.00106
+0.00%
$ 10.65 million $ 11,539
Jan 16, 12 PM $ 0.00106
+0.13%
$ 10.65 million $ 11,672
Jan 16, 11 AM $ 0.00106
+0.23%
$ 10.64 million $ 11,653
Jan 16, 10 AM $ 0.00106
-0.40%
$ 10.62 million $ 11,503
Jan 16, 9 AM $ 0.00107
-0.14%
$ 10.66 million $ 11,813
Jan 16, 8 AM $ 0.00107
+0.20%
$ 10.68 million $ 11,829
Jan 16, 7 AM $ 0.00106
-0.24%
$ 10.65 million $ 11,676
Jan 16, 6 AM $ 0.00107
+0.11%
$ 10.67 million $ 11,763
Jan 16, 5 AM $ 0.00107
+0.87%
$ 10.66 million $ 11,813
Jan 16, 4 AM $ 0.00106
-0.47%
$ 10.57 million $ 11,716
Jan 16, 3 AM $ 0.00106
-0.11%
$ 10.62 million $ 11,768
Jan 16, 2 AM $ 0.00106
-0.50%
$ 10.63 million $ 11,783
Jan 16, 1 AM $ 0.00107
-0.06%
$ 10.68 million $ 11,843
Jan 16, 12 AM $ 0.00107
+0.11%
$ 10.7 million $ 11,847
Jan 15, 11 PM $ 0.00107
+0.47%
$ 10.69 million $ 11,976
Jan 15, 10 PM $ 0.00107
+0.27%
$ 10.65 million $ 11,797
Jan 15, 9 PM $ 0.00106
+0.47%
$ 10.64 million $ 11,775
Jan 15, 8 PM $ 0.00106
-0.33%
$ 10.58 million $ 11,731
Jan 15, 7 PM $ 0.00106
+0.23%
$ 10.62 million $ 11,629
Jan 15, 6 PM $ 0.00106
-0.74%
$ 10.57 million $ 11,747
Jan 15, 5 PM $ 0.00107
-0.26%
$ 10.69 million $ 11,673
Jan 15, 4 PM $ 0.00107
+0.75%
$ 10.72 million $ 11,750
Jan 15, 3 PM $ 0.00106
-1.63%
$ 10.61 million $ 11,656
Jan 15, 2 PM $ 0.00108
-1.00%
$ 10.76 million $ 11,948
Jan 15, 1 PM $ 0.00109
+0.33%
$ 10.88 million $ 12,046
Jan 15, 12 PM $ 0.00108
+0.34%
$ 10.83 million $ 12,015
Jan 15, 11 AM $ 0.00108
-0.43%
$ 10.79 million $ 12,022
Jan 15, 10 AM $ 0.00108
-0.06%
$ 10.85 million $ 12,009
Jan 15, 9 AM $ 0.00108
+0.86%
$ 10.84 million $ 11,892
Jan 15, 8 AM $ 0.00107
+0.23%
$ 10.74 million $ 11,778
Jan 15, 7 AM $ 0.00107
+0.44%
$ 10.73 million $ 11,877
Jan 15, 6 AM $ 0.00107
+0.10%
$ 10.68 million $ 11,703
Jan 15, 5 AM $ 0.00107
+0.25%
$ 10.67 million $ 11,690
Jan 15, 4 AM $ 0.00106
+0.67%
$ 10.65 million $ 11,667
Jan 15, 3 AM $ 0.00106
-0.86%
$ 10.57 million $ 11,463
Jan 15, 2 AM $ 0.00107
-0.36%
$ 10.67 million $ 11,819
Jan 15, 1 AM $ 0.00107
-0.08%
$ 10.71 million $ 11,865