HJMCoin Historical Data

HJM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00107
-0.89%
$ 10.72 million $ 11,876
Jan 14, 11 PM $ 0.00108
+0.19%
$ 10.81 million $ 11,981
Jan 14, 10 PM $ 0.00108
-0.18%
$ 10.81 million $ 11,955
Jan 14, 9 PM $ 0.00109
-0.11%
$ 10.86 million $ 12,140
Jan 14, 8 PM $ 0.00109
+0.13%
$ 10.85 million $ 12,048
Jan 14, 7 PM $ 0.00109
+1.16%
$ 10.88 million $ 12,143
Jan 14, 6 PM $ 0.00107
-0.45%
$ 10.73 million $ 12,050
Jan 14, 5 PM $ 0.00108
-0.58%
$ 10.78 million $ 12,208
Jan 14, 4 PM $ 0.00109
+1.00%
$ 10.88 million $ 12,150
Jan 14, 3 PM $ 0.00107
-0.40%
$ 10.75 million $ 12,072
Jan 14, 2 PM $ 0.00108
+1.20%
$ 10.75 million $ 12,090
Jan 14, 1 PM $ 0.00106
+0.09%
$ 10.62 million $ 11,903
Jan 14, 12 PM $ 0.00106
+0.30%
$ 10.61 million $ 11,893
Jan 14, 11 AM $ 0.00106
-0.88%
$ 10.59 million $ 11,791
Jan 14, 10 AM $ 0.00107
-0.31%
$ 10.68 million $ 11,969
Jan 14, 9 AM $ 0.00107
-0.02%
$ 10.72 million $ 12,007
Jan 14, 8 AM $ 0.00107
-0.17%
$ 10.72 million $ 11,878
Jan 14, 7 AM $ 0.00107
+0.07%
$ 10.74 million $ 11,768
Jan 14, 6 AM $ 0.00107
+0.08%
$ 10.73 million $ 11,763
Jan 14, 5 AM $ 0.00107
-0.16%
$ 10.74 million $ 11,754
Jan 14, 4 AM $ 0.00107
-0.22%
$ 10.75 million $ 11,784
Jan 14, 3 AM $ 0.00108
+0.53%
$ 10.76 million $ 11,806
Jan 14, 2 AM $ 0.00107
-0.35%
$ 10.7 million $ 11,596
Jan 14, 1 AM $ 0.00107
+0.19%
$ 10.72 million $ 11,638
Jan 14, 12 AM $ 0.00107
-0.11%
$ 10.7 million $ 11,596
Jan 13, 11 PM $ 0.00107
-0.31%
$ 10.69 million $ 11,602
Jan 13, 10 PM $ 0.00107
+3.76%
$ 10.72 million $ 11,752
Jan 13, 9 PM $ 0.00103
+0.28%
$ 10.34 million $ 11,200
Jan 13, 8 PM $ 0.00103
-0.35%
$ 10.31 million $ 11,295
Jan 13, 7 PM $ 0.00103
+0.35%
$ 10.34 million $ 11,343
Jan 13, 6 PM $ 0.00103
+0.68%
$ 10.31 million $ 11,290
Jan 13, 5 PM $ 0.00103
-0.05%
$ 10.26 million $ 11,102
Jan 13, 4 PM $ 0.00103
+0.42%
$ 10.27 million $ 11,122
Jan 13, 3 PM $ 0.00102
+0.31%
$ 10.16 million $ 11,085
Jan 13, 2 PM $ 0.00101
+0.09%
$ 10.13 million $ 10,853
Jan 13, 1 PM $ 0.00101
+0.29%
$ 10.12 million $ 10,846
Jan 13, 12 PM $ 0.00101
-0.05%
$ 10.1 million $ 10,686
Jan 13, 11 AM $ 0.00101
-0.02%
$ 10.09 million $ 10,571
Jan 13, 10 AM $ 0.00101
-0.15%
$ 10.09 million $ 10,687
Jan 13, 9 AM $ 0.00101
+0.15%
$ 10.11 million $ 10,703
Jan 13, 8 AM $ 0.00101
+0.42%
$ 10.1 million $ 10,693
Jan 13, 7 AM $ 0.00101
-0.41%
$ 10.06 million $ 10,775
Jan 13, 6 AM $ 0.00101
+0.03%
$ 10.09 million $ 10,819
Jan 13, 5 AM $ 0.00101
+0.40%
$ 10.09 million $ 10,804
Jan 13, 4 AM $ 0.001
+0.09%
$ 10.04 million $ 10,647
Jan 13, 3 AM $ 0.001
+0.28%
$ 10.02 million $ 10,749
Jan 13, 2 AM $ 0.000999
+0.19%
$ 9.99 million $ 10,709
Jan 13, 1 AM $ 0.000997
-0.35%
$ 9.97 million $ 10,683
Jan 13, 12 AM $ 0.001
+0.37%
$ 10 million $ 10,844
Jan 12, 11 PM $ 0.000997
-0.10%
$ 9.97 million $ 10,676