HJMCoin Historical Data

HJM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000998
+0.29%
$ 9.98 million $ 10,564
Jan 12, 9 PM $ 0.000995
-0.34%
$ 9.95 million $ 10,658
Jan 12, 8 PM $ 0.001
-0.52%
$ 10 million $ 10,578
Jan 12, 7 PM $ 0.001
+0.29%
$ 10.04 million $ 10,644
Jan 12, 6 PM $ 0.001
+0.13%
$ 10.01 million $ 10,481
Jan 12, 5 PM $ 0.000999
-1.00%
$ 9.99 million $ 10,712
Jan 12, 4 PM $ 0.00101
+0.11%
$ 10.08 million $ 10,813
Jan 12, 3 PM $ 0.00101
+0.76%
$ 10.07 million $ 10,850
Jan 12, 2 PM $ 0.001
-0.05%
$ 10.01 million $ 10,828
Jan 12, 1 PM $ 0.001
-0.22%
$ 10.02 million $ 10,733
Jan 12, 12 PM $ 0.001
+0.09%
$ 10.04 million $ 10,879
Jan 12, 11 AM $ 0.001
+0.30%
$ 10.04 million $ 10,872
Jan 12, 10 AM $ 0.001
-0.31%
$ 10.01 million $ 10,842
Jan 12, 9 AM $ 0.00101
+0.13%
$ 10.05 million $ 10,754
Jan 12, 8 AM $ 0.001
-0.81%
$ 10.02 million $ 10,878
Jan 12, 7 AM $ 0.00101
-0.49%
$ 10.11 million $ 10,947
Jan 12, 6 AM $ 0.00102
-0.13%
$ 10.16 million $ 10,879
Jan 12, 5 AM $ 0.00102
+0.00%
$ 10.17 million $ 11,084
Jan 12, 4 AM $ 0.00102
+0.21%
$ 10.18 million $ 11,149
Jan 12, 3 AM $ 0.00102
-0.21%
$ 10.17 million $ 11,133
Jan 12, 2 AM $ 0.00102
+1.20%
$ 10.19 million $ 11,163
Jan 12, 1 AM $ 0.00101
+0.59%
$ 10.08 million $ 11,157
Jan 12, 12 AM $ 0.000999
-0.66%
$ 9.99 million $ 10,978
Jan 11, 11 PM $ 0.00101
+0.26%
$ 10.05 million $ 11,145
Jan 11, 10 PM $ 0.001
-0.21%
$ 10.03 million $ 11,109
Jan 11, 9 PM $ 0.001
+0.14%
$ 10.04 million $ 11,138
Jan 11, 8 PM $ 0.001
-0.40%
$ 10.02 million $ 11,239
Jan 11, 7 PM $ 0.00101
-0.23%
$ 10.06 million $ 11,151
Jan 11, 6 PM $ 0.00101
-0.01%
$ 10.07 million $ 11,170
Jan 11, 5 PM $ 0.00101
-0.21%
$ 10.06 million $ 11,158
Jan 11, 4 PM $ 0.00101
+0.40%
$ 10.08 million $ 11,049
Jan 11, 3 PM $ 0.001
-0.16%
$ 10.03 million $ 10,998
Jan 11, 2 PM $ 0.001
+0.10%
$ 10.03 million $ 11,006
Jan 11, 1 PM $ 0.001
-0.12%
$ 10.02 million $ 11,101
Jan 11, 12 PM $ 0.001
+0.26%
$ 10.03 million $ 11,116
Jan 11, 11 AM $ 0.001
-0.05%
$ 10 million $ 11,083
Jan 11, 10 AM $ 0.001
+0.08%
$ 10.01 million $ 11,088
Jan 11, 9 AM $ 0.001
+0.00%
$ 10 million $ 11,203
Jan 11, 8 AM $ 0.000998
+0.16%
$ 9.98 million $ 11,202
Jan 11, 7 AM $ 0.000997
-0.08%
$ 9.97 million $ 11,169
Jan 11, 6 AM $ 0.000997
-0.11%
$ 9.97 million $ 11,177
Jan 11, 5 AM $ 0.000998
+0.06%
$ 9.98 million $ 11,060
Jan 11, 4 AM $ 0.000997
+0.00%
$ 9.97 million $ 11,056
Jan 11, 3 AM $ 0.000997
+0.12%
$ 9.97 million $ 10,930
Jan 11, 2 AM $ 0.000997
-0.02%
$ 9.97 million $ 11,040
Jan 11, 1 AM $ 0.000997
+0.08%
$ 9.97 million $ 10,923
Jan 11, 12 AM $ 0.000995
+0.12%
$ 9.95 million $ 10,915
Jan 10, 11 PM $ 0.000995
+0.19%
$ 9.95 million $ 10,896
Jan 10, 10 PM $ 0.000994
-0.05%
$ 9.94 million $ 10,880
Jan 10, 9 PM $ 0.000994
-0.15%
$ 9.94 million $ 10,893