HJMCoin Historical Data

HJM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000996
-0.04%
$ 9.96 million $ 10,910
Jan 10, 7 PM $ 0.000996
-0.03%
$ 9.96 million $ 10,916
Jan 10, 6 PM $ 0.000996
-0.05%
$ 9.96 million $ 10,918
Jan 10, 5 PM $ 0.000997
-0.01%
$ 9.97 million $ 10,923
Jan 10, 4 PM $ 0.000997
-0.01%
$ 9.97 million $ 11,050
Jan 10, 3 PM $ 0.000997
+0.13%
$ 9.97 million $ 11,050
Jan 10, 2 PM $ 0.000996
-0.14%
$ 9.96 million $ 11,035
Jan 10, 1 PM $ 0.000997
-0.06%
$ 9.97 million $ 10,926
Jan 10, 12 PM $ 0.000998
+0.04%
$ 9.98 million $ 10,876
Jan 10, 11 AM $ 0.000997
-0.11%
$ 9.97 million $ 10,928
Jan 10, 10 AM $ 0.000998
+0.15%
$ 9.98 million $ 10,939
Jan 10, 9 AM $ 0.000997
+0.16%
$ 9.97 million $ 10,924
Jan 10, 8 AM $ 0.000995
-0.11%
$ 9.95 million $ 10,905
Jan 10, 7 AM $ 0.000996
+0.14%
$ 9.96 million $ 10,854
Jan 10, 6 AM $ 0.000995
+0.03%
$ 9.95 million $ 10,896
Jan 10, 5 AM $ 0.000994
+0.17%
$ 9.94 million $ 10,774
Jan 10, 4 AM $ 0.000993
-0.14%
$ 9.93 million $ 10,756
Jan 10, 3 AM $ 0.000994
+0.00%
$ 9.94 million $ 10,899
Jan 10, 2 AM $ 0.000994
-0.09%
$ 9.94 million $ 10,896
Jan 10, 1 AM $ 0.000995
+0.20%
$ 9.95 million $ 10,905
Jan 10, 12 AM $ 0.000993
-0.06%
$ 9.93 million $ 11,002
Jan 9, 11 PM $ 0.000995
+0.09%
$ 9.95 million $ 11,016
Jan 9, 10 PM $ 0.000993
-0.01%
$ 9.93 million $ 10,891
Jan 9, 9 PM $ 0.000992
+0.17%
$ 9.92 million $ 10,887
Jan 9, 8 PM $ 0.000992
-0.09%
$ 9.92 million $ 10,854
Jan 9, 7 PM $ 0.000994
-0.39%
$ 9.94 million $ 10,998
Jan 9, 6 PM $ 0.000997
-0.71%
$ 9.97 million $ 11,053
Jan 9, 5 PM $ 0.001
-0.56%
$ 10.04 million $ 11,129
Jan 9, 4 PM $ 0.00101
+0.95%
$ 10.08 million $ 11,063
Jan 9, 3 PM $ 0.001
+1.47%
$ 10.04 million $ 11,007
Jan 9, 2 PM $ 0.00099
-0.84%
$ 9.9 million $ 10,843
Jan 9, 1 PM $ 0.000996
+0.27%
$ 9.96 million $ 11,060
Jan 9, 12 PM $ 0.000994
-0.06%
$ 9.94 million $ 11,011
Jan 9, 11 AM $ 0.000996
-0.12%
$ 9.96 million $ 11,024
Jan 9, 10 AM $ 0.000998
+0.16%
$ 9.98 million $ 11,055
Jan 9, 9 AM $ 0.000996
+0.52%
$ 9.96 million $ 11,037
Jan 9, 8 AM $ 0.000989
-1.32%
$ 9.89 million $ 10,985
Jan 9, 7 AM $ 0.001
-0.24%
$ 10.03 million $ 11,049
Jan 9, 6 AM $ 0.00101
+0.14%
$ 10.05 million $ 11,147
Jan 9, 5 AM $ 0.001
-0.04%
$ 10.03 million $ 11,128
Jan 9, 4 AM $ 0.001
-0.13%
$ 10.04 million $ 11,122
Jan 9, 3 AM $ 0.001
+0.33%
$ 10.04 million $ 11,135
Jan 9, 2 AM $ 0.001
+0.20%
$ 10.02 million $ 11,030
Jan 9, 1 AM $ 0.000999
-0.44%
$ 9.99 million $ 10,955
Jan 9, 12 AM $ 0.001
+0.27%
$ 10.03 million $ 10,996
Jan 8, 11 PM $ 0.001
-0.32%
$ 10.01 million $ 10,842
Jan 8, 10 PM $ 0.001
-0.07%
$ 10.04 million $ 11,006
Jan 8, 9 PM $ 0.001
+0.38%
$ 10.05 million $ 11,008
Jan 8, 8 PM $ 0.001
-0.21%
$ 10 million $ 10,967
Jan 8, 7 PM $ 0.001
+0.05%
$ 10.04 million $ 10,854