HJMCoin Historical Data

HJM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00101
-0.44%
$ 10.05 million $ 10,875
Jan 8, 5 PM $ 0.00101
+0.53%
$ 10.09 million $ 10,942
Jan 8, 4 PM $ 0.001
+0.77%
$ 10.04 million $ 10,872
Jan 8, 3 PM $ 0.000997
+0.62%
$ 9.97 million $ 10,792
Jan 8, 2 PM $ 0.000992
-0.52%
$ 9.92 million $ 10,859
Jan 8, 1 PM $ 0.000997
-0.01%
$ 9.97 million $ 10,801
Jan 8, 12 PM $ 0.000999
-0.51%
$ 9.99 million $ 10,925
Jan 8, 11 AM $ 0.001
-0.35%
$ 10.04 million $ 11,006
Jan 8, 10 AM $ 0.00101
+0.25%
$ 10.05 million $ 10,922
Jan 8, 9 AM $ 0.001
-0.01%
$ 10.03 million $ 10,805
Jan 8, 8 AM $ 0.001
-0.27%
$ 10.05 million $ 10,874
Jan 8, 7 AM $ 0.00101
+0.53%
$ 10.08 million $ 10,915
Jan 8, 6 AM $ 0.001
-0.82%
$ 10.04 million $ 10,862
Jan 8, 5 AM $ 0.00101
-0.27%
$ 10.13 million $ 11,095
Jan 8, 4 AM $ 0.00102
+0.42%
$ 10.15 million $ 11,131
Jan 8, 3 AM $ 0.00101
-0.63%
$ 10.11 million $ 11,082
Jan 8, 2 AM $ 0.00102
-0.68%
$ 10.16 million $ 11,024
Jan 8, 1 AM $ 0.00102
+0.07%
$ 10.23 million $ 11,213
Jan 8, 12 AM $ 0.00102
+0.03%
$ 10.21 million $ 11,077
Jan 7, 11 PM $ 0.00102
+0.39%
$ 10.19 million $ 11,186
Jan 7, 10 PM $ 0.00101
-0.03%
$ 10.14 million $ 11,124
Jan 7, 9 PM $ 0.00101
+0.38%
$ 10.15 million $ 10,992
Jan 7, 8 PM $ 0.00101
-0.24%
$ 10.11 million $ 10,955
Jan 7, 7 PM $ 0.00101
+0.03%
$ 10.14 million $ 10,982
Jan 7, 6 PM $ 0.00102
-0.01%
$ 10.16 million $ 10,985
Jan 7, 5 PM $ 0.00102
-0.26%
$ 10.15 million $ 11,009
Jan 7, 4 PM $ 0.00102
-0.14%
$ 10.18 million $ 11,156
Jan 7, 3 PM $ 0.00102
-0.79%
$ 10.21 million $ 11,044
Jan 7, 2 PM $ 0.00103
-0.69%
$ 10.27 million $ 11,091
Jan 7, 1 PM $ 0.00103
-0.11%
$ 10.34 million $ 11,078
Jan 7, 12 PM $ 0.00104
-0.18%
$ 10.36 million $ 11,215
Jan 7, 11 AM $ 0.00104
+0.02%
$ 10.37 million $ 11,244
Jan 7, 10 AM $ 0.00104
+0.41%
$ 10.36 million $ 11,230
Jan 7, 9 AM $ 0.00103
-1.75%
$ 10.31 million $ 11,304
Jan 7, 8 AM $ 0.00105
+0.00%
$ 10.48 million $ 11,370
Jan 7, 7 AM $ 0.00105
+0.12%
$ 10.48 million $ 11,358
Jan 7, 6 AM $ 0.00105
+0.09%
$ 10.48 million $ 11,346
Jan 7, 5 AM $ 0.00105
-0.20%
$ 10.47 million $ 11,212
Jan 7, 4 AM $ 0.00105
-0.22%
$ 10.5 million $ 11,239
Jan 7, 3 AM $ 0.00105
-0.16%
$ 10.52 million $ 11,270
Jan 7, 2 AM $ 0.00105
+0.74%
$ 10.52 million $ 11,420
Jan 7, 1 AM $ 0.00104
-0.89%
$ 10.44 million $ 11,319
Jan 7, 12 AM $ 0.00105
-0.85%
$ 10.53 million $ 11,411
Jan 6, 11 PM $ 0.00106
+0.57%
$ 10.61 million $ 11,506
Jan 6, 10 PM $ 0.00106
+0.02%
$ 10.56 million $ 11,437
Jan 6, 9 PM $ 0.00106
+0.99%
$ 10.55 million $ 11,435
Jan 6, 8 PM $ 0.00105
+0.72%
$ 10.45 million $ 11,322
Jan 6, 7 PM $ 0.00104
-0.04%
$ 10.38 million $ 11,374
Jan 6, 6 PM $ 0.00104
+0.78%
$ 10.4 million $ 11,381
Jan 6, 5 PM $ 0.00104
-0.78%
$ 10.38 million $ 11,179