HJMCoin Historical Data

HJM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00105
-0.54%
$ 10.46 million $ 11,204
Jan 6, 3 PM $ 0.00105
+0.02%
$ 10.53 million $ 11,396
Jan 6, 2 PM $ 0.00106
+1.51%
$ 10.58 million $ 11,535
Jan 6, 1 PM $ 0.00104
-0.25%
$ 10.41 million $ 11,291
Jan 6, 12 PM $ 0.00104
+0.02%
$ 10.43 million $ 11,308
Jan 6, 11 AM $ 0.00104
+0.38%
$ 10.44 million $ 11,171
Jan 6, 10 AM $ 0.00104
+0.09%
$ 10.4 million $ 11,265
Jan 6, 9 AM $ 0.00104
+0.09%
$ 10.38 million $ 11,191
Jan 6, 8 AM $ 0.00104
-0.03%
$ 10.36 million $ 10,982
Jan 6, 7 AM $ 0.00104
-0.93%
$ 10.35 million $ 10,979
Jan 6, 6 AM $ 0.00105
+0.80%
$ 10.45 million $ 11,192
Jan 6, 5 AM $ 0.00104
-0.15%
$ 10.37 million $ 11,234
Jan 6, 4 AM $ 0.00104
+0.01%
$ 10.39 million $ 11,128
Jan 6, 3 AM $ 0.00104
+0.23%
$ 10.39 million $ 11,126
Jan 6, 2 AM $ 0.00104
-0.08%
$ 10.35 million $ 11,101
Jan 6, 1 AM $ 0.00104
+0.14%
$ 10.37 million $ 10,973
Jan 6, 12 AM $ 0.00103
-0.51%
$ 10.34 million $ 10,968
Jan 5, 11 PM $ 0.00104
-0.26%
$ 10.4 million $ 11,137
Jan 5, 10 PM $ 0.00104
+0.13%
$ 10.44 million $ 11,111
Jan 5, 9 PM $ 0.00104
+0.23%
$ 10.45 million $ 11,302
Jan 5, 8 PM $ 0.00104
+0.71%
$ 10.44 million $ 11,165
Jan 5, 7 PM $ 0.00104
-0.14%
$ 10.36 million $ 11,108
Jan 5, 6 PM $ 0.00103
-0.12%
$ 10.33 million $ 11,112
Jan 5, 5 PM $ 0.00103
+0.51%
$ 10.31 million $ 11,081
Jan 5, 4 PM $ 0.00103
-0.20%
$ 10.26 million $ 11,110
Jan 5, 3 PM $ 0.00103
+0.61%
$ 10.29 million $ 11,136
Jan 5, 2 PM $ 0.00102
+0.39%
$ 10.19 million $ 11,079
Jan 5, 1 PM $ 0.00101
-0.65%
$ 10.14 million $ 11,123
Jan 5, 12 PM $ 0.00102
-0.33%
$ 10.21 million $ 11,064
Jan 5, 11 AM $ 0.00102
+0.14%
$ 10.24 million $ 11,227
Jan 5, 10 AM $ 0.00102
+0.19%
$ 10.22 million $ 11,207
Jan 5, 9 AM $ 0.00102
+0.10%
$ 10.21 million $ 11,309
Jan 5, 8 AM $ 0.00102
+0.17%
$ 10.19 million $ 11,305
Jan 5, 7 AM $ 0.00102
+0.02%
$ 10.18 million $ 11,399
Jan 5, 6 AM $ 0.00102
+0.10%
$ 10.17 million $ 11,274
Jan 5, 5 AM $ 0.00102
-0.45%
$ 10.16 million $ 11,254
Jan 5, 4 AM $ 0.00102
-0.67%
$ 10.2 million $ 11,432
Jan 5, 3 AM $ 0.00103
-0.14%
$ 10.27 million $ 11,377
Jan 5, 2 AM $ 0.00103
-0.28%
$ 10.28 million $ 11,396
Jan 5, 1 AM $ 0.00103
+1.21%
$ 10.33 million $ 11,423
Jan 5, 12 AM $ 0.00102
+0.87%
$ 10.2 million $ 11,243
Jan 4, 11 PM $ 0.00101
+0.12%
$ 10.12 million $ 11,086
Jan 4, 10 PM $ 0.00101
-0.14%
$ 10.11 million $ 11,075
Jan 4, 9 PM $ 0.00101
-0.09%
$ 10.11 million $ 10,974
Jan 4, 8 PM $ 0.00101
+0.24%
$ 10.12 million $ 11,090
Jan 4, 7 PM $ 0.00101
-0.09%
$ 10.09 million $ 11,061
Jan 4, 6 PM $ 0.00101
-0.12%
$ 10.09 million $ 11,188
Jan 4, 5 PM $ 0.00101
+0.08%
$ 10.12 million $ 11,199
Jan 4, 4 PM $ 0.00101
+0.13%
$ 10.11 million $ 11,204
Jan 4, 3 PM $ 0.00101
-0.28%
$ 10.08 million $ 11,185