HJMCoin Historical Data

HJM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00101
-0.08%
$ 10.1 million $ 11,079
Jan 4, 1 PM $ 0.00101
+0.06%
$ 10.11 million $ 11,083
Jan 4, 12 PM $ 0.00101
-0.04%
$ 10.1 million $ 11,196
Jan 4, 11 AM $ 0.00101
-0.26%
$ 10.11 million $ 11,199
Jan 4, 10 AM $ 0.00101
+0.03%
$ 10.13 million $ 11,107
Jan 4, 9 AM $ 0.00101
+0.15%
$ 10.13 million $ 11,101
Jan 4, 8 AM $ 0.00101
-0.04%
$ 10.11 million $ 11,144
Jan 4, 7 AM $ 0.00101
+0.01%
$ 10.12 million $ 11,088
Jan 4, 6 AM $ 0.00101
-0.22%
$ 10.12 million $ 11,094
Jan 4, 5 AM $ 0.00101
+0.07%
$ -- $ 11,119
Jan 4, 4 AM $ 0.00101
+0.03%
$ -- $ 11,114
Jan 4, 3 AM $ 0.00101
+0.34%
$ -- $ 11,119
Jan 4, 2 AM $ 0.00101
-0.28%
$ -- $ 11,081
Jan 4, 1 AM $ 0.00101
-0.44%
$ -- $ 11,117
Jan 4, 12 AM $ 0.00101
+0.67%
$ -- $ 11,148
Jan 3, 11 PM $ 0.00101
+0.15%
$ 10.07 million $ 11,162
Jan 3, 10 PM $ 0.00101
+0.04%
$ 10.05 million $ 11,140
Jan 3, 9 PM $ 0.00101
+0.17%
$ 10.05 million $ 11,260
Jan 3, 8 PM $ 0.001
+0.11%
$ 10.04 million $ 11,120
Jan 3, 7 PM $ 0.001
-0.03%
$ 10.03 million $ 11,110
Jan 3, 6 PM $ 0.001
+0.19%
$ 10.03 million $ 11,116
Jan 3, 5 PM $ 0.001
-0.04%
$ 10.01 million $ 11,095
Jan 3, 4 PM $ 0.001
+0.19%
$ 10.02 million $ 11,098
Jan 3, 3 PM $ 0.001
+0.07%
$ 10 million $ 11,082
Jan 3, 2 PM $ 0.001
+0.02%
$ 10 million $ 11,078
Jan 3, 1 PM $ 0.001
+0.02%
$ 10 million $ 11,198
Jan 3, 12 PM $ 0.000999
+0.18%
$ 9.99 million $ 11,075
Jan 3, 11 AM $ 0.000998
-0.06%
$ 9.98 million $ 11,053
Jan 3, 10 AM $ 0.000999
-0.01%
$ 9.99 million $ 11,065
Jan 3, 9 AM $ 0.001
+0.19%
$ 10 million $ 11,070
Jan 3, 8 AM $ 0.000998
+0.32%
$ 9.98 million $ 10,935
Jan 3, 7 AM $ 0.000995
-0.33%
$ 9.95 million $ 10,903
Jan 3, 6 AM $ 0.000999
-0.26%
$ 9.99 million $ 10,946
Jan 3, 5 AM $ 0.001
-0.20%
$ 10.01 million $ 10,975
Jan 3, 4 AM $ 0.001
-0.31%
$ 10.04 million $ 10,996
Jan 3, 3 AM $ 0.00101
-0.04%
$ 10.06 million $ 11,034
Jan 3, 2 AM $ 0.00101
-0.06%
$ 10.07 million $ 10,908
Jan 3, 1 AM $ 0.00101
-0.13%
$ 10.08 million $ 11,167
Jan 3, 12 AM $ 0.00101
+0.27%
$ 10.09 million $ 11,063
Jan 2, 11 PM $ 0.00101
-0.47%
$ 10.06 million $ 11,027
Jan 2, 10 PM $ 0.00101
+0.24%
$ 10.1 million $ 11,074
Jan 2, 9 PM $ 0.00101
+0.31%
$ 10.06 million $ 10,923
Jan 2, 8 PM $ 0.001
-0.18%
$ 10.04 million $ 10,865
Jan 2, 7 PM $ 0.00101
+0.55%
$ 10.06 million $ 10,900
Jan 2, 6 PM $ 0.001
-0.55%
$ 10 million $ 10,717
Jan 2, 5 PM $ 0.001
-0.28%
$ 10.04 million $ 10,650
Jan 2, 4 PM $ 0.00101
+1.22%
$ 10.06 million $ 10,781
Jan 2, 3 PM $ 0.000995
+0.11%
$ 9.95 million $ 10,651
Jan 2, 2 PM $ 0.000996
+1.35%
$ 9.96 million $ 10,643
Jan 2, 1 PM $ 0.000984
+0.13%
$ 9.84 million $ 10,408