HJMCoin Historical Data

HJM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000983
+0.16%
$ 9.83 million $ 10,526
Jan 2, 11 AM $ 0.000981
-0.47%
$ 9.81 million $ 10,394
Jan 2, 10 AM $ 0.000985
+0.41%
$ 9.85 million $ 10,434
Jan 2, 9 AM $ 0.000981
+0.55%
$ 9.81 million $ 10,392
Jan 2, 8 AM $ 0.000976
+0.39%
$ 9.76 million $ 10,454
Jan 2, 7 AM $ 0.000972
-0.41%
$ 9.72 million $ 10,290
Jan 2, 6 AM $ 0.000976
+0.46%
$ 9.76 million $ 10,453
Jan 2, 5 AM $ 0.000971
+0.10%
$ 9.71 million $ 10,409
Jan 2, 4 AM $ 0.000971
-0.43%
$ 9.71 million $ 10,277
Jan 2, 3 AM $ 0.000976
+0.96%
$ 9.76 million $ 10,446
Jan 2, 2 AM $ 0.000967
-0.04%
$ 9.67 million $ 10,471
Jan 2, 1 AM $ 0.000967
-0.02%
$ 9.67 million $ 10,421
Jan 2, 12 AM $ 0.000967
-0.03%
$ 9.67 million $ 10,483
Jan 1, 11 PM $ 0.000968
+0.23%
$ 9.68 million $ 10,366
Jan 1, 10 PM $ 0.000964
+0.10%
$ 9.64 million $ 10,343
Jan 1, 9 PM $ 0.000963
+0.03%
$ 9.63 million $ 10,316
Jan 1, 8 PM $ 0.000963
-0.22%
$ 9.63 million $ 10,431
Jan 1, 7 PM $ 0.000965
+0.22%
$ 9.65 million $ 10,334
Jan 1, 6 PM $ 0.000963
-0.01%
$ 9.63 million $ 10,434
Jan 1, 5 PM $ 0.000964
+0.40%
$ 9.64 million $ 10,441
Jan 1, 4 PM $ 0.00096
-0.25%
$ 9.6 million $ 10,286
Jan 1, 3 PM $ 0.000963
+0.17%
$ 9.63 million $ 10,196
Jan 1, 2 PM $ 0.000961
+0.07%
$ 9.61 million $ 10,179
Jan 1, 1 PM $ 0.000961
-0.07%
$ 9.61 million $ 10,174
Jan 1, 12 PM $ 0.000961
-0.11%
$ 9.61 million $ 10,066
Jan 1, 11 AM $ 0.000962
+0.10%
$ 9.62 million $ 10,191
Jan 1, 10 AM $ 0.000961
-0.01%
$ 9.61 million $ 10,118
Jan 1, 9 AM $ 0.000961
+0.14%
$ 9.61 million $ 10,236
Jan 1, 8 AM $ 0.00096
+0.09%
$ 9.6 million $ 10,165
Jan 1, 7 AM $ 0.000959
+0.07%
$ 9.59 million $ 10,275
Jan 1, 6 AM $ 0.000959
-0.16%
$ 9.59 million $ 10,268
Jan 1, 5 AM $ 0.000961
+0.25%
$ 9.61 million $ 10,286
Jan 1, 4 AM $ 0.000958
-0.21%
$ 9.58 million $ 10,382
Jan 1, 3 AM $ 0.00096
-0.02%
$ 9.6 million $ 10,403
Jan 1, 2 AM $ 0.00096
-0.15%
$ 9.6 million $ 10,288
Jan 1, 1 AM $ 0.000961
+0.16%
$ 9.61 million $ 10,303
Jan 1, 12 AM $ 0.00096
+0.31%
$ 9.6 million $ 10,164
Dec 31, 11 PM $ 0.000957
-0.12%
$ 9.57 million $ 10,255
Dec 31, 10 PM $ 0.000959
-0.16%
$ 9.59 million $ 10,269
Dec 31, 9 PM $ 0.00096
+0.16%
$ 9.6 million $ 10,288
Dec 31, 8 PM $ 0.000955
-0.27%
$ 9.55 million $ 10,152
Dec 31, 7 PM $ 0.000957
-0.06%
$ 9.57 million $ 10,258
Dec 31, 6 PM $ 0.000957
-0.09%
$ 9.57 million $ 10,262
Dec 31, 5 PM $ 0.000958
-0.01%
$ 9.58 million $ 10,265
Dec 31, 4 PM $ 0.000957
-0.41%
$ 9.57 million $ 10,265
Dec 31, 3 PM $ 0.000961
-0.29%
$ 9.61 million $ 10,297
Dec 31, 2 PM $ 0.000964
-0.15%
$ 9.64 million $ 10,329
Dec 31, 1 PM $ 0.000964
+0.26%
$ 9.64 million $ 10,340
Dec 31, 12 PM $ 0.000963
-0.35%
$ 9.63 million $ 10,423
Dec 31, 11 AM $ 0.000966
+0.74%
$ 9.66 million $ 10,349