HJMCoin Historical Data

HJM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000959
+0.05%
$ 9.59 million $ 10,274
Dec 31, 9 AM $ 0.000959
+0.23%
$ 9.59 million $ 10,274
Dec 31, 8 AM $ 0.000956
-0.31%
$ 9.56 million $ 10,305
Dec 31, 7 AM $ 0.000959
+0.00%
$ 9.59 million $ 10,271
Dec 31, 6 AM $ 0.000959
+0.02%
$ 9.59 million $ 10,151
Dec 31, 5 AM $ 0.000959
+0.26%
$ 9.59 million $ 10,150
Dec 31, 4 AM $ 0.000957
+0.05%
$ 9.57 million $ 10,012
Dec 31, 3 AM $ 0.000957
-0.34%
$ 9.57 million $ 10,014
Dec 31, 2 AM $ 0.000958
-0.15%
$ 9.58 million $ 10,167
Dec 31, 1 AM $ 0.00096
+0.52%
$ 9.6 million $ 10,164
Dec 31, 12 AM $ 0.000956
-0.18%
$ 9.56 million $ 10,235
Dec 30, 11 PM $ 0.000958
+0.20%
$ 9.58 million $ 10,260
Dec 30, 10 PM $ 0.000955
-0.04%
$ 9.55 million $ 10,237
Dec 30, 9 PM $ 0.000956
+0.29%
$ 9.56 million $ 10,238
Dec 30, 8 PM $ 0.000954
-0.34%
$ 9.54 million $ 10,210
Dec 30, 7 PM $ 0.000957
+0.04%
$ 9.57 million $ 10,254
Dec 30, 6 PM $ 0.000957
-0.14%
$ 9.57 million $ 10,126
Dec 30, 5 PM $ 0.000958
-0.27%
$ 9.58 million $ 10,266
Dec 30, 4 PM $ 0.000959
-0.48%
$ 9.59 million $ 10,288
Dec 30, 3 PM $ 0.000963
-0.16%
$ 9.63 million $ 10,324
Dec 30, 2 PM $ 0.000961
-0.13%
$ 9.61 million $ 10,450
Dec 30, 1 PM $ 0.000962
+0.33%
$ 9.62 million $ 10,309
Dec 30, 12 PM $ 0.000959
+0.09%
$ 9.59 million $ 10,277
Dec 30, 11 AM $ 0.00096
+0.18%
$ 9.6 million $ 10,383
Dec 30, 10 AM $ 0.00096
-0.19%
$ 9.6 million $ 10,267
Dec 30, 9 AM $ 0.000961
+0.24%
$ 9.61 million $ 10,299
Dec 30, 8 AM $ 0.00096
+0.97%
$ 9.61 million $ 10,409
Dec 30, 7 AM $ 0.000951
+0.23%
$ 9.51 million $ 10,301
Dec 30, 6 AM $ 0.00095
+0.25%
$ 9.5 million $ 10,278
Dec 30, 5 AM $ 0.000947
-0.32%
$ 9.47 million $ 10,264
Dec 30, 4 AM $ 0.00095
-0.10%
$ 9.5 million $ 10,408
Dec 30, 3 AM $ 0.000949
+0.65%
$ 9.49 million $ 10,423
Dec 30, 2 AM $ 0.000942
-0.32%
$ 9.42 million $ 10,276
Dec 30, 1 AM $ 0.000946
-0.04%
$ 9.46 million $ 10,128
Dec 30, 12 AM $ 0.000946
-0.01%
$ 9.46 million $ 10,254
Dec 29, 11 PM $ 0.000946
-0.07%
$ 9.46 million $ 10,251
Dec 29, 10 PM $ 0.000947
+0.12%
$ 9.47 million $ 10,254
Dec 29, 9 PM $ 0.000946
+0.19%
$ 9.46 million $ 10,246
Dec 29, 8 PM $ 0.000943
-0.26%
$ 9.43 million $ 10,403
Dec 29, 7 PM $ 0.000945
+0.46%
$ 9.45 million $ 10,357
Dec 29, 6 PM $ 0.000944
-0.32%
$ 9.44 million $ 10,311
Dec 29, 5 PM $ 0.000947
+0.11%
$ 9.47 million $ 10,497
Dec 29, 4 PM $ 0.000947
+0.20%
$ 9.47 million $ 10,485
Dec 29, 3 PM $ 0.000945
-0.05%
$ 9.45 million $ 10,533
Dec 29, 2 PM $ 0.000948
+0.64%
$ 9.48 million $ 10,480
Dec 29, 1 PM $ 0.000941
-0.30%
$ 9.41 million $ 10,442
Dec 29, 12 PM $ 0.000944
-1.06%
$ 9.44 million $ 10,579
Dec 29, 11 AM $ 0.000954
-0.21%
$ 9.54 million $ 10,570
Dec 29, 10 AM $ 0.000956
+0.09%
$ 9.56 million $ 10,715
Dec 29, 9 AM $ 0.000953
-1.79%
$ 9.53 million $ 10,649