HJMCoin Historical Data

HJM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.00153
-0.33%
$15.42 million $17,408
Aug 23, 2025 $0.00153
-1.40%
$15.36 million $17,385
Aug 22, 2025 $0.00155
+13.91%
$15.57 million $16,574
Aug 21, 2025 $0.00137
-1.93%
$13.57 million $14,655
Aug 20, 2025 $0.00141
+6.95%
$13.96 million $15,411
Aug 19, 2025 $0.00133
-4.16%
$13.16 million $14,297
Aug 18, 2025 $0.00139
-3.46%
$13.91 million $15,074
Aug 17, 2025 $0.00144
+1.31%
$14.44 million $15,998
Aug 16, 2025 $0.00142
-0.31%
$14.25 million $14,912
Aug 15, 2025 $0.00143
-2.80%
$14.25 million $15,911
Aug 14, 2025 $0.00147
-4.24%
$14.66 million $15,887
Aug 13, 2025 $0.00153
+3.68%
$15.35 million $16,441
Aug 12, 2025 $0.00149
+8.84%
$14.85 million $17,313
Aug 11, 2025 $0.00136
-0.44%
$13.62 million $15,262
Aug 10, 2025 $0.00137
-0.25%
$13.7 million $14,679
Aug 9, 2025 $0.00137
+6.21%
$13.72 million $14,899
Aug 8, 2025 $0.00129
+2.80%
$12.92 million $14,480
Aug 7, 2025 $0.00126
+6.22%
$12.6 million $14,119
Aug 6, 2025 $0.00119
+2.03%
$11.87 million $13,292
Aug 5, 2025 $0.00116
-2.80%
$11.64 million $12,313
Aug 4, 2025 $0.0012
+6.12%
$11.96 million $13,270
Aug 3, 2025 $0.00113
+3.15%
$11.27 million $12,511
Aug 2, 2025 $0.0011
-2.10%
$10.95 million $11,859
Aug 1, 2025 $0.00111
-6.38%
$11.23 million $12,086
Jul 31, 2025 $0.00119
-2.89%
$11.91 million $12,911
Jul 30, 2025 $0.00123
+0.44%
$12.27 million $13,438
Jul 29, 2025 $0.00122
-0.14%
$12.2 million $13,540
Jul 28, 2025 $0.00122
-1.98%
$12.22 million $13,494
Jul 27, 2025 $0.00125
+3.34%
$12.45 million $13,981
Jul 26, 2025 $0.0012
+0.40%
$12.05 million $13,349
Jul 25, 2025 $0.0012
+0.59%
$12.01 million $13,007
Jul 24, 2025 $0.00119
+2.14%
$11.93 million $12,942
Jul 23, 2025 $0.00117
-3.04%
$11.69 million $12,950
Jul 22, 2025 $0.00121
-0.38%
$12.08 million $13,663
Jul 21, 2025 $0.00121
+0.23%
$12.12 million $13,435
Jul 20, 2025 $0.00121
+4.66%
$12.11 million $13,436
Jul 19, 2025 $0.00116
+1.31%
$11.57 million $12,546
Jul 18, 2025 $0.00114
+2.06%
$11.43 million $12,805
Jul 17, 2025 $0.00112
+3.13%
$11.21 million $11,861
Jul 16, 2025 $0.00108
+7.33%
$10.84 million $12,155
Jul 15, 2025 $0.00101
+4.06%
$10.09 million $10,945
Jul 14, 2025 $0.000971
+1.36%
$9.71 million $10,578
Jul 13, 2025 $0.000958
+1.07%
$9.58 million $11,094
Jul 12, 2025 $0.000949
-0.46%
$9.49 million $10,625
Jul 11, 2025 $0.000953
+0.73%
$9.53 million $9,970
Jul 10, 2025 $0.000906
+1.55%
$9.08 million $9,949
Jul 9, 2025 $0.000892
+5.91%
$8.92 million $9,993
Jul 8, 2025 $0.000843
+2.85%
$8.43 million $9,336
Jul 7, 2025 $0.000819
-1.08%
$8.19 million $8,878
Jul 6, 2025 $0.000828
+2.14%
$8.28 million $8,875