HJMCoin Historical Data

HJM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000745
+0.01%
$ 7.45 million $ 4,170
Apr 21, 4 AM $ 0.000745
+0.02%
$ 7.45 million $ 4,219
Apr 21, 3 AM $ 0.000744
+0.08%
$ 7.44 million $ 4,216
Apr 21, 2 AM $ 0.000743
-0.31%
$ 7.43 million $ 4,210
Apr 21, 1 AM $ 0.000747
-0.02%
$ 7.47 million $ 4,273
Apr 21, 12 AM $ 0.000747
+0.22%
$ 7.47 million $ 4,333
Apr 20, 11 PM $ 0.000745
-0.22%
$ 7.45 million $ 4,272
Apr 20, 10 PM $ 0.000747
-0.08%
$ 7.47 million $ 4,280
Apr 20, 9 PM $ 0.000747
-0.70%
$ 7.47 million $ 4,284
Apr 20, 8 PM $ 0.000751
+0.11%
$ 7.51 million $ 4,210
Apr 20, 7 PM $ 0.00075
-0.33%
$ 7.5 million $ 4,199
Apr 20, 6 PM $ 0.000752
+0.74%
$ 7.52 million $ 4,210
Apr 20, 5 PM $ 0.000746
+0.67%
$ 7.46 million $ 4,276
Apr 20, 4 PM $ 0.000742
-0.32%
$ 7.42 million $ 4,249
Apr 20, 3 PM $ 0.000743
+0.74%
$ 7.43 million $ 4,264
Apr 20, 2 PM $ 0.000741
-0.38%
$ 7.41 million $ 4,279
Apr 20, 1 PM $ 0.000743
-0.38%
$ 7.43 million $ 4,311
Apr 20, 12 PM $ 0.000745
+0.21%
$ 7.45 million $ 4,325
Apr 20, 11 AM $ 0.000744
+0.09%
$ 7.44 million $ 4,313
Apr 20, 10 AM $ 0.000743
-0.14%
$ 7.43 million $ 4,284
Apr 20, 9 AM $ 0.000744
+0.73%
$ 7.44 million $ 4,317
Apr 20, 8 AM $ 0.000739
-0.02%
$ 7.39 million $ 4,283
Apr 20, 7 AM $ 0.000739
+0.51%
$ 7.39 million $ 4,285
Apr 20, 6 AM $ 0.000735
+0.59%
$ 7.35 million $ 4,215
Apr 20, 5 AM $ 0.00073
-0.68%
$ 7.3 million $ 4,190
Apr 20, 4 AM $ 0.000735
-0.13%
$ 7.35 million $ 4,215
Apr 20, 3 AM $ 0.000735
+0.13%
$ 7.35 million $ 4,267
Apr 20, 2 AM $ 0.000734
-0.46%
$ 7.34 million $ 4,255
Apr 20, 1 AM $ 0.000738
+0.48%
$ 7.38 million $ 4,276
Apr 20, 12 AM $ 0.000734
+0.65%
$ 7.34 million $ 4,207
Apr 19, 11 PM $ 0.00073
-0.29%
$ 7.3 million $ 4,255
Apr 19, 10 PM $ 0.000732
-0.41%
$ 7.32 million $ 4,246
Apr 19, 9 PM $ 0.000736
+0.00%
$ 7.36 million $ 4,261
Apr 19, 8 PM $ 0.000736
-0.72%
$ 7.36 million $ 4,318
Apr 19, 7 PM $ 0.000741
+0.20%
$ 7.41 million $ 4,347
Apr 19, 6 PM $ 0.000739
-0.24%
$ 7.39 million $ 4,387
Apr 19, 5 PM $ 0.000742
-0.47%
$ 7.42 million $ 4,397
Apr 19, 4 PM $ 0.000748
-0.39%
$ 7.48 million $ 4,427
Apr 19, 3 PM $ 0.00075
-0.53%
$ 7.5 million $ 4,455
Apr 19, 2 PM $ 0.000754
+0.12%
$ 7.54 million $ 4,475
Apr 19, 1 PM $ 0.000754
+0.44%
$ 7.54 million $ 4,473
Apr 19, 12 PM $ 0.00075
-0.10%
$ 7.5 million $ 4,454
Apr 19, 11 AM $ 0.00075
+0.44%
$ 7.5 million $ 4,505
Apr 19, 10 AM $ 0.000746
+0.32%
$ 7.46 million $ 4,434
Apr 19, 9 AM $ 0.000744
-0.43%
$ 7.44 million $ 4,416
Apr 19, 8 AM $ 0.000747
+0.05%
$ 7.47 million $ 4,435
Apr 19, 7 AM $ 0.000746
-0.51%
$ 7.46 million $ 4,432
Apr 19, 6 AM $ 0.00075
-0.13%
$ 7.5 million $ 4,500
Apr 19, 5 AM $ 0.000752
+0.08%
$ 7.52 million $ 4,511
Apr 19, 4 AM $ 0.000751
-0.48%
$ 7.51 million $ 4,512