HJMCoin Historical Data

HJM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000745
+0.01%
$7.45 million $4,170
Apr 21, 4 AM $0.000745
+0.02%
$7.45 million $4,219
Apr 21, 3 AM $0.000744
+0.08%
$7.44 million $4,216
Apr 21, 2 AM $0.000743
-0.31%
$7.43 million $4,210
Apr 21, 1 AM $0.000747
-0.02%
$7.47 million $4,273
Apr 21, 12 AM $0.000747
+0.22%
$7.47 million $4,333
Apr 20, 11 PM $0.000745
-0.22%
$7.45 million $4,272
Apr 20, 10 PM $0.000747
-0.08%
$7.47 million $4,280
Apr 20, 9 PM $0.000747
-0.70%
$7.47 million $4,284
Apr 20, 8 PM $0.000751
+0.11%
$7.51 million $4,210
Apr 20, 7 PM $0.00075
-0.33%
$7.5 million $4,199
Apr 20, 6 PM $0.000752
+0.74%
$7.52 million $4,210
Apr 20, 5 PM $0.000746
+0.67%
$7.46 million $4,276
Apr 20, 4 PM $0.000742
-0.32%
$7.42 million $4,249
Apr 20, 3 PM $0.000743
+0.74%
$7.43 million $4,264
Apr 20, 2 PM $0.000741
-0.38%
$7.41 million $4,279
Apr 20, 1 PM $0.000743
-0.38%
$7.43 million $4,311
Apr 20, 12 PM $0.000745
+0.21%
$7.45 million $4,325
Apr 20, 11 AM $0.000744
+0.09%
$7.44 million $4,313
Apr 20, 10 AM $0.000743
-0.14%
$7.43 million $4,284
Apr 20, 9 AM $0.000744
+0.73%
$7.44 million $4,317
Apr 20, 8 AM $0.000739
-0.02%
$7.39 million $4,283
Apr 20, 7 AM $0.000739
+0.51%
$7.39 million $4,285
Apr 20, 6 AM $0.000735
+0.59%
$7.35 million $4,215
Apr 20, 5 AM $0.00073
-0.68%
$7.3 million $4,190
Apr 20, 4 AM $0.000735
-0.13%
$7.35 million $4,215
Apr 20, 3 AM $0.000735
+0.13%
$7.35 million $4,267
Apr 20, 2 AM $0.000734
-0.46%
$7.34 million $4,255
Apr 20, 1 AM $0.000738
+0.48%
$7.38 million $4,276
Apr 20, 12 AM $0.000734
+0.65%
$7.34 million $4,207
Apr 19, 11 PM $0.00073
-0.29%
$7.3 million $4,255
Apr 19, 10 PM $0.000732
-0.41%
$7.32 million $4,246
Apr 19, 9 PM $0.000736
+0.00%
$7.36 million $4,261
Apr 19, 8 PM $0.000736
-0.72%
$7.36 million $4,318
Apr 19, 7 PM $0.000741
+0.20%
$7.41 million $4,347
Apr 19, 6 PM $0.000739
-0.24%
$7.39 million $4,387
Apr 19, 5 PM $0.000742
-0.47%
$7.42 million $4,397
Apr 19, 4 PM $0.000748
-0.39%
$7.48 million $4,427
Apr 19, 3 PM $0.00075
-0.53%
$7.5 million $4,455
Apr 19, 2 PM $0.000754
+0.12%
$7.54 million $4,475
Apr 19, 1 PM $0.000754
+0.44%
$7.54 million $4,473
Apr 19, 12 PM $0.00075
-0.10%
$7.5 million $4,454
Apr 19, 11 AM $0.00075
+0.44%
$7.5 million $4,505
Apr 19, 10 AM $0.000746
+0.32%
$7.46 million $4,434
Apr 19, 9 AM $0.000744
-0.43%
$7.44 million $4,416
Apr 19, 8 AM $0.000747
+0.05%
$7.47 million $4,435
Apr 19, 7 AM $0.000746
-0.51%
$7.46 million $4,432
Apr 19, 6 AM $0.00075
-0.13%
$7.5 million $4,500
Apr 19, 5 AM $0.000752
+0.08%
$7.52 million $4,511
Apr 19, 4 AM $0.000751
-0.48%
$7.51 million $4,512