HJMCoin Historical Data

HJM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000972
-0.11%
$ 9.72 million $ 10,818
Dec 29, 7 AM $ 0.000973
-0.41%
$ 9.73 million $ 10,780
Dec 29, 6 AM $ 0.000977
-0.16%
$ 9.77 million $ 10,825
Dec 29, 5 AM $ 0.000979
-0.06%
$ 9.79 million $ 10,845
Dec 29, 4 AM $ 0.00098
+0.12%
$ 9.8 million $ 10,858
Dec 29, 3 AM $ 0.000978
+1.10%
$ 9.78 million $ 10,850
Dec 29, 2 AM $ 0.000968
+0.80%
$ 9.68 million $ 10,725
Dec 29, 1 AM $ 0.000961
+0.50%
$ 9.61 million $ 10,760
Dec 29, 12 AM $ 0.000956
+0.64%
$ 9.56 million $ 10,591
Dec 28, 11 PM $ 0.000951
+0.07%
$ 9.51 million $ 10,530
Dec 28, 10 PM $ 0.000951
+0.47%
$ 9.51 million $ 10,648
Dec 28, 9 PM $ 0.000946
+0.14%
$ 9.46 million $ 10,485
Dec 28, 8 PM $ 0.000946
+0.16%
$ 9.46 million $ 10,355
Dec 28, 7 PM $ 0.000945
+0.05%
$ 9.45 million $ 10,468
Dec 28, 6 PM $ 0.000945
-0.39%
$ 9.45 million $ 10,468
Dec 28, 5 PM $ 0.000949
+0.07%
$ 9.49 million $ 10,514
Dec 28, 4 PM $ 0.000949
-0.16%
$ 9.49 million $ 10,390
Dec 28, 3 PM $ 0.000951
+0.19%
$ 9.51 million $ 10,412
Dec 28, 2 PM $ 0.00095
+0.39%
$ 9.5 million $ 10,405
Dec 28, 1 PM $ 0.000947
+0.06%
$ 9.47 million $ 10,259
Dec 28, 12 PM $ 0.000947
-0.12%
$ 9.47 million $ 10,259
Dec 28, 11 AM $ 0.000948
+0.01%
$ 9.48 million $ 10,334
Dec 28, 10 AM $ 0.000948
+0.25%
$ 9.48 million $ 10,331
Dec 28, 9 AM $ 0.000945
-0.22%
$ 9.45 million $ 10,476
Dec 28, 8 AM $ 0.000947
+0.04%
$ 9.47 million $ 10,379
Dec 28, 7 AM $ 0.000947
-0.14%
$ 9.47 million $ 10,256
Dec 28, 6 AM $ 0.000948
+0.16%
$ 9.48 million $ 10,388
Dec 28, 5 AM $ 0.000946
-0.08%
$ 9.46 million $ 10,484
Dec 28, 4 AM $ 0.000947
-0.12%
$ 9.47 million $ 10,495
Dec 28, 3 AM $ 0.000948
-0.12%
$ 9.48 million $ 10,508
Dec 28, 2 AM $ 0.000949
+0.09%
$ 9.49 million $ 10,402
Dec 28, 1 AM $ 0.000948
-0.05%
$ 9.48 million $ 10,391
Dec 28, 12 AM $ 0.00095
-0.04%
$ 9.5 million $ 10,513
Dec 27, 11 PM $ 0.00095
+0.50%
$ 9.5 million $ 10,529
Dec 27, 10 PM $ 0.000945
+0.01%
$ 9.45 million $ 10,363
Dec 27, 9 PM $ 0.000945
+0.16%
$ 9.45 million $ 10,355
Dec 27, 8 PM $ 0.000944
-0.04%
$ 9.44 million $ 10,339
Dec 27, 7 PM $ 0.000944
+0.17%
$ 9.44 million $ 10,345
Dec 27, 6 PM $ 0.000943
-0.08%
$ 9.43 million $ 10,326
Dec 27, 5 PM $ 0.000943
+0.24%
$ 9.43 million $ 10,337
Dec 27, 4 PM $ 0.000941
-0.17%
$ 9.41 million $ 10,425
Dec 27, 3 PM $ 0.000943
-0.03%
$ 9.43 million $ 10,564
Dec 27, 2 PM $ 0.000944
-0.03%
$ 9.44 million $ 10,456
Dec 27, 1 PM $ 0.000944
-0.05%
$ 9.44 million $ 10,459
Dec 27, 12 PM $ 0.000944
+0.00%
$ 9.44 million $ 10,581
Dec 27, 11 AM $ 0.000944
+0.13%
$ 9.44 million $ 10,463
Dec 27, 10 AM $ 0.000942
-0.31%
$ 9.42 million $ 10,445
Dec 27, 9 AM $ 0.000945
+0.03%
$ 9.45 million $ 10,359
Dec 27, 8 AM $ 0.000945
+0.04%
$ 9.45 million $ 10,473
Dec 27, 7 AM $ 0.000945
+0.16%
$ 9.45 million $ 10,354