HJMCoin Historical Data

HJM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000943
-0.06%
$ 9.43 million $ 10,339
Dec 27, 5 AM $ 0.000944
+0.06%
$ 9.44 million $ 10,344
Dec 27, 4 AM $ 0.000944
-0.07%
$ 9.44 million $ 10,339
Dec 27, 3 AM $ 0.000945
+0.13%
$ 9.45 million $ 10,233
Dec 27, 2 AM $ 0.000943
+0.07%
$ 9.43 million $ 10,338
Dec 27, 1 AM $ 0.000943
-0.02%
$ 9.43 million $ 10,331
Dec 27, 12 AM $ 0.000943
-0.06%
$ 9.43 million $ 10,448
Dec 26, 11 PM $ 0.000943
-0.03%
$ 9.43 million $ 10,338
Dec 26, 10 PM $ 0.000944
+0.09%
$ 9.44 million $ 10,336
Dec 26, 9 PM $ 0.000944
-0.11%
$ 9.44 million $ 10,448
Dec 26, 8 PM $ 0.000946
+0.36%
$ 9.46 million $ 10,469
Dec 26, 7 PM $ 0.000943
+0.08%
$ 9.43 million $ 10,325
Dec 26, 6 PM $ 0.000943
+0.24%
$ 9.43 million $ 10,438
Dec 26, 5 PM $ 0.000941
+0.24%
$ 9.41 million $ 10,305
Dec 26, 4 PM $ 0.00094
+0.05%
$ 9.4 million $ 10,229
Dec 26, 3 PM $ 0.00094
+0.06%
$ 9.4 million $ 10,299
Dec 26, 2 PM $ 0.000942
-2.00%
$ 9.42 million $ 10,299
Dec 26, 1 PM $ 0.000961
+0.35%
$ 9.61 million $ 10,536
Dec 26, 12 PM $ 0.000957
+0.17%
$ 9.57 million $ 10,373
Dec 26, 11 AM $ 0.000955
-0.25%
$ 9.55 million $ 10,466
Dec 26, 10 AM $ 0.000957
-0.06%
$ 9.57 million $ 10,493
Dec 26, 9 AM $ 0.000958
+0.38%
$ 9.58 million $ 10,552
Dec 26, 8 AM $ 0.000954
+0.10%
$ 9.54 million $ 10,574
Dec 26, 7 AM $ 0.000953
-0.58%
$ 9.53 million $ 10,561
Dec 26, 6 AM $ 0.000959
+0.09%
$ 9.59 million $ 10,626
Dec 26, 5 AM $ 0.000957
-0.04%
$ 9.57 million $ 10,615
Dec 26, 4 AM $ 0.000957
+0.21%
$ 9.57 million $ 10,490
Dec 26, 3 AM $ 0.000955
-0.37%
$ 9.55 million $ 10,581
Dec 26, 2 AM $ 0.000958
+1.83%
$ 9.58 million $ 10,620
Dec 26, 1 AM $ 0.000941
+0.68%
$ 9.41 million $ 10,371
Dec 26, 12 AM $ 0.000934
-0.23%
$ 9.34 million $ 10,128
Dec 25, 11 PM $ 0.000934
-0.64%
$ 9.34 million $ 10,144
Dec 25, 10 PM $ 0.00094
-0.88%
$ 9.4 million $ 10,072
Dec 25, 9 PM $ 0.000949
-0.07%
$ 9.49 million $ 10,339
Dec 25, 8 PM $ 0.00095
-0.22%
$ 9.5 million $ 10,293
Dec 25, 7 PM $ 0.000952
-0.16%
$ 9.52 million $ 10,317
Dec 25, 6 PM $ 0.000954
+0.28%
$ 9.54 million $ 10,330
Dec 25, 5 PM $ 0.000951
+0.12%
$ 9.51 million $ 10,306
Dec 25, 4 PM $ 0.00095
-0.38%
$ 9.5 million $ 10,293
Dec 25, 3 PM $ 0.000955
+1.13%
$ 9.55 million $ 10,218
Dec 25, 2 PM $ 0.000945
-0.02%
$ 9.45 million $ 10,118
Dec 25, 1 PM $ 0.000944
+0.07%
$ 9.44 million $ 10,239
Dec 25, 12 PM $ 0.000943
+0.08%
$ 9.43 million $ 10,334
Dec 25, 11 AM $ 0.000942
+0.16%
$ 9.42 million $ 10,210
Dec 25, 10 AM $ 0.00094
-0.37%
$ 9.4 million $ 10,191
Dec 25, 9 AM $ 0.000943
-0.08%
$ 9.43 million $ 10,222
Dec 25, 8 AM $ 0.000943
-0.46%
$ 9.43 million $ 10,228
Dec 25, 7 AM $ 0.000947
-0.05%
$ 9.47 million $ 10,269
Dec 25, 6 AM $ 0.000948
-0.02%
$ 9.48 million $ 10,271
Dec 25, 5 AM $ 0.000948
-0.06%
$ 9.48 million $ 10,154