HJMCoin Historical Data

HJM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000948
-0.09%
$ 9.48 million $ 10,278
Dec 25, 3 AM $ 0.000949
-0.26%
$ 9.49 million $ 10,401
Dec 25, 2 AM $ 0.000952
+0.20%
$ 9.52 million $ 10,307
Dec 25, 1 AM $ 0.00095
+0.32%
$ 9.5 million $ 10,408
Dec 25, 12 AM $ 0.000948
-0.12%
$ 9.48 million $ 10,381
Dec 24, 11 PM $ 0.000949
-0.37%
$ 9.49 million $ 10,404
Dec 24, 10 PM $ 0.000952
+0.29%
$ 9.52 million $ 10,502
Dec 24, 9 PM $ 0.00095
+0.22%
$ 9.5 million $ 10,407
Dec 24, 8 PM $ 0.000948
-0.02%
$ 9.48 million $ 10,391
Dec 24, 7 PM $ 0.000949
+0.17%
$ 9.49 million $ 10,394
Dec 24, 6 PM $ 0.000948
+0.19%
$ 9.48 million $ 10,381
Dec 24, 5 PM $ 0.000946
-0.02%
$ 9.46 million $ 10,367
Dec 24, 4 PM $ 0.000947
+0.59%
$ 9.47 million $ 10,373
Dec 24, 3 PM $ 0.000941
+0.33%
$ 9.41 million $ 10,319
Dec 24, 2 PM $ 0.000939
-0.59%
$ 9.39 million $ 10,397
Dec 24, 1 PM $ 0.000943
-0.28%
$ 9.43 million $ 10,231
Dec 24, 12 PM $ 0.000944
+0.22%
$ 9.44 million $ 10,250
Dec 24, 11 AM $ 0.000943
-0.03%
$ 9.43 million $ 10,328
Dec 24, 10 AM $ 0.000943
+0.26%
$ 9.43 million $ 10,225
Dec 24, 9 AM $ 0.000942
-0.06%
$ 9.42 million $ 10,309
Dec 24, 8 AM $ 0.000943
-0.33%
$ 9.43 million $ 10,209
Dec 24, 7 AM $ 0.000947
+0.22%
$ 9.47 million $ 10,363
Dec 24, 6 AM $ 0.000946
+0.22%
$ 9.46 million $ 10,352
Dec 24, 5 AM $ 0.000943
-0.27%
$ 9.43 million $ 10,340
Dec 24, 4 AM $ 0.000947
-0.26%
$ 9.47 million $ 10,365
Dec 24, 3 AM $ 0.000949
+0.34%
$ 9.49 million $ 10,284
Dec 24, 2 AM $ 0.000945
-1.03%
$ 9.45 million $ 10,132
Dec 24, 1 AM $ 0.000955
-0.22%
$ 9.55 million $ 10,234
Dec 24, 12 AM $ 0.000955
-0.07%
$ 9.55 million $ 10,249
Dec 23, 11 PM $ 0.000956
+0.36%
$ 9.56 million $ 10,236
Dec 23, 10 PM $ 0.000954
-0.41%
$ 9.54 million $ 10,319
Dec 23, 9 PM $ 0.000957
+0.04%
$ 9.57 million $ 10,259
Dec 23, 8 PM $ 0.000959
+1.20%
$ 9.59 million $ 10,131
Dec 23, 7 PM $ 0.000947
-0.20%
$ 9.47 million $ 10,148
Dec 23, 6 PM $ 0.000948
+0.84%
$ 9.48 million $ 10,162
Dec 23, 5 PM $ 0.000943
-1.07%
$ 9.43 million $ 10,076
Dec 23, 4 PM $ 0.000953
+1.13%
$ 9.53 million $ 10,216
Dec 23, 3 PM $ 0.000942
+0.38%
$ 9.42 million $ 10,211
Dec 23, 2 PM $ 0.000944
-0.46%
$ 9.44 million $ 10,049
Dec 23, 1 PM $ 0.000947
-0.65%
$ 9.47 million $ 10,271
Dec 23, 12 PM $ 0.000954
-0.40%
$ 9.54 million $ 10,330
Dec 23, 11 AM $ 0.000957
+0.14%
$ 9.57 million $ 10,258
Dec 23, 10 AM $ 0.000956
+0.17%
$ 9.56 million $ 10,237
Dec 23, 9 AM $ 0.000955
+0.07%
$ 9.55 million $ 10,228
Dec 23, 8 AM $ 0.000954
-0.13%
$ 9.54 million $ 10,222
Dec 23, 7 AM $ 0.000955
+0.18%
$ 9.55 million $ 10,233
Dec 23, 6 AM $ 0.000953
-0.56%
$ 9.53 million $ 10,216
Dec 23, 5 AM $ 0.000958
-0.32%
$ 9.58 million $ 10,384
Dec 23, 4 AM $ 0.000963
-0.20%
$ 9.63 million $ 10,298
Dec 23, 3 AM $ 0.000964
-0.02%
$ 9.64 million $ 10,453