HJMCoin Historical Data

HJM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000966
-0.64%
$ 9.66 million $ 10,571
Dec 23, 1 AM $ 0.000973
-0.22%
$ 9.73 million $ 10,651
Dec 23, 12 AM $ 0.000975
+0.70%
$ 9.75 million $ 10,690
Dec 22, 11 PM $ 0.000967
-0.20%
$ 9.67 million $ 10,616
Dec 22, 10 PM $ 0.000967
+0.56%
$ 9.67 million $ 10,623
Dec 22, 9 PM $ 0.000962
+0.35%
$ 9.62 million $ 10,541
Dec 22, 8 PM $ 0.000958
-0.13%
$ 9.58 million $ 10,629
Dec 22, 7 PM $ 0.00096
-1.53%
$ 9.6 million $ 10,511
Dec 22, 6 PM $ 0.000975
-0.22%
$ 9.75 million $ 10,679
Dec 22, 5 PM $ 0.000976
-0.47%
$ 9.76 million $ 10,826
Dec 22, 4 PM $ 0.000981
-0.24%
$ 9.81 million $ 10,743
Dec 22, 3 PM $ 0.00098
-0.62%
$ 9.8 million $ 10,651
Dec 22, 2 PM $ 0.000986
+0.18%
$ 9.86 million $ 10,808
Dec 22, 1 PM $ 0.000983
-0.10%
$ 9.83 million $ 10,789
Dec 22, 12 PM $ 0.000984
+0.15%
$ 9.84 million $ 10,788
Dec 22, 11 AM $ 0.000983
+0.23%
$ 9.83 million $ 10,764
Dec 22, 10 AM $ 0.00098
+0.16%
$ 9.8 million $ 10,745
Dec 22, 9 AM $ 0.000978
+0.26%
$ 9.78 million $ 10,718
Dec 22, 8 AM $ 0.000976
+0.03%
$ 9.76 million $ 10,807
Dec 22, 7 AM $ 0.000975
+0.08%
$ 9.75 million $ 10,691
Dec 22, 6 AM $ 0.000975
-0.20%
$ 9.75 million $ 10,680
Dec 22, 5 AM $ 0.000977
-0.19%
$ 9.77 million $ 10,701
Dec 22, 4 AM $ 0.000979
+0.60%
$ 9.79 million $ 10,849
Dec 22, 3 AM $ 0.000972
+0.28%
$ 9.72 million $ 10,663
Dec 22, 2 AM $ 0.00097
-0.43%
$ 9.7 million $ 10,628
Dec 22, 1 AM $ 0.000977
+0.04%
$ 9.77 million $ 10,674
Dec 22, 12 AM $ 0.000977
+1.08%
$ 9.77 million $ 10,701
Dec 21, 11 PM $ 0.000967
+0.30%
$ 9.67 million $ 10,596
Dec 21, 10 PM $ 0.000963
+0.61%
$ 9.63 million $ 10,624
Dec 21, 9 PM $ 0.000958
-0.48%
$ 9.58 million $ 10,493
Dec 21, 8 PM $ 0.000963
-0.08%
$ 9.63 million $ 10,487
Dec 21, 7 PM $ 0.000963
+0.14%
$ 9.63 million $ 10,562
Dec 21, 6 PM $ 0.000961
+0.04%
$ 9.61 million $ 10,536
Dec 21, 5 PM $ 0.000961
+0.11%
$ 9.61 million $ 10,413
Dec 21, 4 PM $ 0.00096
+0.19%
$ 9.6 million $ 10,521
Dec 21, 3 PM $ 0.000957
+0.02%
$ 9.57 million $ 10,615
Dec 21, 2 PM $ 0.000956
+0.70%
$ 9.56 million $ 10,721
Dec 21, 1 PM $ 0.000951
-1.18%
$ 9.51 million $ 10,636
Dec 21, 12 PM $ 0.000963
-0.25%
$ 9.63 million $ 10,662
Dec 21, 11 AM $ 0.000965
+0.02%
$ 9.65 million $ 10,812
Dec 21, 10 AM $ 0.000966
-0.35%
$ 9.66 million $ 10,813
Dec 21, 9 AM $ 0.000967
+0.40%
$ 9.67 million $ 10,859
Dec 21, 8 AM $ 0.000964
+0.44%
$ 9.64 million $ 10,797
Dec 21, 7 AM $ 0.00096
+0.10%
$ 9.6 million $ 10,753
Dec 21, 6 AM $ 0.000958
+0.04%
$ 9.58 million $ 10,744
Dec 21, 5 AM $ 0.000958
-0.02%
$ 9.58 million $ 10,618
Dec 21, 4 AM $ 0.000958
+0.08%
$ 9.58 million $ 10,620
Dec 21, 3 AM $ 0.000958
+0.29%
$ 9.58 million $ 10,612
Dec 21, 2 AM $ 0.000955
-0.16%
$ 9.55 million $ 10,581
Dec 21, 1 AM $ 0.000956
-0.35%
$ 9.56 million $ 10,482