HJMCoin Historical Data

HJM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00096
+0.08%
$ 9.6 million $ 10,518
Dec 20, 11 PM $ 0.000959
-0.08%
$ 9.59 million $ 10,392
Dec 20, 10 PM $ 0.000959
-0.12%
$ 9.59 million $ 10,397
Dec 20, 9 PM $ 0.00096
-0.13%
$ 9.6 million $ 10,518
Dec 20, 8 PM $ 0.000961
+0.14%
$ 9.61 million $ 10,533
Dec 20, 7 PM $ 0.000959
+0.04%
$ 9.59 million $ 10,453
Dec 20, 6 PM $ 0.000958
-0.14%
$ 9.58 million $ 10,505
Dec 20, 5 PM $ 0.000959
+0.00%
$ 9.59 million $ 10,634
Dec 20, 4 PM $ 0.000959
+0.06%
$ 9.59 million $ 10,514
Dec 20, 3 PM $ 0.000959
-0.08%
$ 9.59 million $ 10,507
Dec 20, 2 PM $ 0.000959
-0.07%
$ 9.59 million $ 10,516
Dec 20, 1 PM $ 0.00096
-0.27%
$ 9.6 million $ 10,521
Dec 20, 12 PM $ 0.000963
+0.07%
$ 9.63 million $ 10,430
Dec 20, 11 AM $ 0.000962
+0.24%
$ 9.62 million $ 10,422
Dec 20, 10 AM $ 0.000959
-0.22%
$ 9.59 million $ 10,277
Dec 20, 9 AM $ 0.000961
+0.08%
$ 9.61 million $ 10,298
Dec 20, 8 AM $ 0.000961
+0.07%
$ 9.61 million $ 10,291
Dec 20, 7 AM $ 0.00096
+0.06%
$ 9.6 million $ 10,174
Dec 20, 6 AM $ 0.00096
-0.08%
$ 9.6 million $ 10,283
Dec 20, 5 AM $ 0.000962
+0.06%
$ 9.62 million $ 10,411
Dec 20, 4 AM $ 0.000962
-0.12%
$ 9.62 million $ 10,413
Dec 20, 3 AM $ 0.000963
+0.26%
$ 9.63 million $ 10,551
Dec 20, 2 AM $ 0.000961
+0.31%
$ 9.61 million $ 10,528
Dec 20, 1 AM $ 0.000959
+0.12%
$ 9.59 million $ 10,504
Dec 20, 12 AM $ 0.000959
-0.07%
$ 9.59 million $ 10,496
Dec 19, 11 PM $ 0.00096
-0.23%
$ 9.6 million $ 10,632
Dec 19, 10 PM $ 0.000963
+0.31%
$ 9.63 million $ 10,663
Dec 19, 9 PM $ 0.000961
-0.32%
$ 9.61 million $ 10,639
Dec 19, 8 PM $ 0.000966
+0.45%
$ 9.66 million $ 10,679
Dec 19, 7 PM $ 0.000962
+0.67%
$ 9.62 million $ 10,660
Dec 19, 6 PM $ 0.000953
-0.16%
$ 9.53 million $ 10,476
Dec 19, 5 PM $ 0.000956
+0.15%
$ 9.56 million $ 10,465
Dec 19, 4 PM $ 0.000957
+0.35%
$ 9.57 million $ 10,579
Dec 19, 3 PM $ 0.000956
-0.17%
$ 9.56 million $ 10,571
Dec 19, 2 PM $ 0.000956
+0.30%
$ 9.56 million $ 10,489
Dec 19, 1 PM $ 0.000954
+0.15%
$ 9.54 million $ 10,332
Dec 19, 12 PM $ 0.000954
-0.11%
$ 9.54 million $ 10,436
Dec 19, 11 AM $ 0.000956
+0.49%
$ 9.56 million $ 10,465
Dec 19, 10 AM $ 0.000951
+0.01%
$ 9.51 million $ 10,429
Dec 19, 9 AM $ 0.000951
+0.03%
$ 9.51 million $ 10,306
Dec 19, 8 AM $ 0.000951
+0.08%
$ 9.51 million $ 10,305
Dec 19, 7 AM $ 0.00095
+0.34%
$ 9.5 million $ 10,414
Dec 19, 6 AM $ 0.000942
+0.06%
$ 9.42 million $ 10,380
Dec 19, 5 AM $ 0.000941
-0.06%
$ 9.41 million $ 10,203
Dec 19, 4 AM $ 0.000941
+0.17%
$ 9.41 million $ 10,083
Dec 19, 3 AM $ 0.000941
+2.88%
$ 9.41 million $ 10,060
Dec 19, 2 AM $ 0.000913
+0.39%
$ 9.13 million $ 9,680
Dec 19, 1 AM $ 0.000908
-0.28%
$ 9.08 million $ 9,742
Dec 19, 12 AM $ 0.000909
-0.26%
$ 9.09 million $ 9,749
Dec 18, 11 PM $ 0.00091
-0.16%
$ 9.1 million $ 9,646