HJMCoin Historical Data

HJM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00091
-0.01%
$ 9.1 million $ 9,652
Dec 18, 9 PM $ 0.000909
+1.42%
$ 9.09 million $ 9,642
Dec 18, 8 PM $ 0.000899
+0.19%
$ 8.99 million $ 9,489
Dec 18, 7 PM $ 0.000898
-1.28%
$ 8.98 million $ 9,499
Dec 18, 6 PM $ 0.000912
-0.18%
$ 9.12 million $ 9,635
Dec 18, 5 PM $ 0.000912
-3.94%
$ 9.12 million $ 9,675
Dec 18, 4 PM $ 0.000949
-0.69%
$ 9.49 million $ 10,058
Dec 18, 3 PM $ 0.000957
+0.66%
$ 9.57 million $ 10,003
Dec 18, 2 PM $ 0.000947
-0.94%
$ 9.47 million $ 9,951
Dec 18, 1 PM $ 0.000954
+3.19%
$ 9.54 million $ 10,006
Dec 18, 12 PM $ 0.000924
+0.38%
$ 9.24 million $ 9,673
Dec 18, 11 AM $ 0.00092
-0.02%
$ 9.2 million $ 9,750
Dec 18, 10 AM $ 0.000921
+0.14%
$ 9.21 million $ 9,747
Dec 18, 9 AM $ 0.000919
+0.46%
$ 9.19 million $ 9,848
Dec 18, 8 AM $ 0.000916
+0.32%
$ 9.16 million $ 9,691
Dec 18, 7 AM $ 0.000914
+0.29%
$ 9.14 million $ 9,779
Dec 18, 6 AM $ 0.000911
+0.13%
$ 9.11 million $ 9,758
Dec 18, 5 AM $ 0.00091
-0.52%
$ 9.1 million $ 9,751
Dec 18, 4 AM $ 0.000914
+0.22%
$ 9.14 million $ 9,910
Dec 18, 3 AM $ 0.000912
-0.26%
$ 9.12 million $ 9,883
Dec 18, 2 AM $ 0.000914
+0.48%
$ 9.14 million $ 9,960
Dec 18, 1 AM $ 0.000911
-0.23%
$ 9.11 million $ 9,862
Dec 18, 12 AM $ 0.000914
+0.27%
$ 9.14 million $ 10,012
Dec 17, 11 PM $ 0.000911
-0.20%
$ 9.11 million $ 9,987
Dec 17, 10 PM $ 0.000911
+0.35%
$ 9.11 million $ 9,893
Dec 17, 9 PM $ 0.000907
-0.11%
$ 9.07 million $ 9,840
Dec 17, 8 PM $ 0.00091
+0.32%
$ 9.1 million $ 9,948
Dec 17, 7 PM $ 0.000908
+0.24%
$ 9.08 million $ 9,940
Dec 17, 6 PM $ 0.000907
-1.27%
$ 9.07 million $ 9,924
Dec 17, 5 PM $ 0.000919
+0.11%
$ 9.19 million $ 10,065
Dec 17, 4 PM $ 0.000916
-2.24%
$ 9.16 million $ 10,062
Dec 17, 3 PM $ 0.000941
-1.52%
$ 9.41 million $ 10,270
Dec 17, 2 PM $ 0.000939
-0.84%
$ 9.39 million $ 10,595
Dec 17, 1 PM $ 0.000946
+0.41%
$ 9.46 million $ 10,495
Dec 17, 12 PM $ 0.000943
-0.09%
$ 9.43 million $ 10,327
Dec 17, 11 AM $ 0.000944
+0.42%
$ 9.44 million $ 10,458
Dec 17, 10 AM $ 0.000941
-0.16%
$ 9.41 million $ 10,298
Dec 17, 9 AM $ 0.000943
+0.11%
$ 9.43 million $ 10,328
Dec 17, 8 AM $ 0.000942
-0.74%
$ 9.42 million $ 10,320
Dec 17, 7 AM $ 0.000949
+0.40%
$ 9.49 million $ 10,288
Dec 17, 6 AM $ 0.000946
+0.18%
$ 9.46 million $ 10,244
Dec 17, 5 AM $ 0.000944
-0.08%
$ 9.44 million $ 10,228
Dec 17, 4 AM $ 0.000944
-0.47%
$ 9.44 million $ 10,236
Dec 17, 3 AM $ 0.00095
-0.35%
$ 9.5 million $ 10,280
Dec 17, 2 AM $ 0.000954
+0.34%
$ 9.54 million $ 10,209
Dec 17, 1 AM $ 0.000953
+0.28%
$ 9.53 million $ 10,358
Dec 17, 12 AM $ 0.00095
-0.50%
$ 9.5 million $ 10,294
Dec 16, 11 PM $ 0.000954
+0.19%
$ 9.54 million $ 10,342
Dec 16, 10 PM $ 0.000952
+0.13%
$ 9.52 million $ 10,371
Dec 16, 9 PM $ 0.000952
+0.03%
$ 9.52 million $ 10,357