HJMCoin Historical Data

HJM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00095
+0.10%
$ 9.5 million $ 10,309
Dec 16, 7 PM $ 0.000951
-0.01%
$ 9.51 million $ 10,288
Dec 16, 6 PM $ 0.000953
+1.14%
$ 9.53 million $ 10,428
Dec 16, 5 PM $ 0.000942
-0.53%
$ 9.42 million $ 10,206
Dec 16, 4 PM $ 0.000948
-0.88%
$ 9.48 million $ 10,261
Dec 16, 3 PM $ 0.00095
+0.14%
$ 9.5 million $ 10,483
Dec 16, 2 PM $ 0.00095
+0.56%
$ 9.5 million $ 10,393
Dec 16, 1 PM $ 0.000946
-0.58%
$ 9.46 million $ 10,299
Dec 16, 12 PM $ 0.00095
-0.22%
$ 9.5 million $ 10,425
Dec 16, 11 AM $ 0.000951
+0.11%
$ 9.51 million $ 10,321
Dec 16, 10 AM $ 0.00095
+0.81%
$ 9.5 million $ 10,408
Dec 16, 9 AM $ 0.000943
-0.15%
$ 9.43 million $ 10,324
Dec 16, 8 AM $ 0.000946
+0.31%
$ 9.46 million $ 10,347
Dec 16, 7 AM $ 0.000942
-0.79%
$ 9.42 million $ 10,447
Dec 16, 6 AM $ 0.000948
+0.74%
$ 9.48 million $ 10,405
Dec 16, 5 AM $ 0.000941
+0.22%
$ 9.41 million $ 10,430
Dec 16, 4 AM $ 0.000936
-1.10%
$ 9.36 million $ 10,404
Dec 16, 3 AM $ 0.000945
-0.37%
$ 9.45 million $ 10,369
Dec 16, 2 AM $ 0.000951
+0.19%
$ 9.51 million $ 10,394
Dec 16, 1 AM $ 0.000949
-0.11%
$ 9.49 million $ 10,398
Dec 16, 12 AM $ 0.000952
-0.27%
$ 9.52 million $ 10,529
Dec 15, 11 PM $ 0.000954
+0.64%
$ 9.54 million $ 10,580
Dec 15, 10 PM $ 0.000947
-0.12%
$ 9.47 million $ 10,392
Dec 15, 9 PM $ 0.000947
+0.26%
$ 9.47 million $ 10,392
Dec 15, 8 PM $ 0.000944
-0.34%
$ 9.44 million $ 10,468
Dec 15, 7 PM $ 0.000946
+0.19%
$ 9.46 million $ 10,502
Dec 15, 6 PM $ 0.000941
-0.59%
$ 9.41 million $ 10,468
Dec 15, 5 PM $ 0.000949
-1.25%
$ 9.49 million $ 10,490
Dec 15, 4 PM $ 0.000959
-0.89%
$ 9.59 million $ 10,647
Dec 15, 3 PM $ 0.00097
-1.77%
$ 9.7 million $ 10,722
Dec 15, 2 PM $ 0.000995
-1.43%
$ 9.95 million $ 10,817
Dec 15, 1 PM $ 0.00101
-0.61%
$ 10.11 million $ 11,066
Dec 15, 12 PM $ 0.00102
-0.12%
$ 10.15 million $ 11,269
Dec 15, 11 AM $ 0.00102
-0.12%
$ 10.16 million $ 11,265
Dec 15, 10 AM $ 0.00102
+0.02%
$ 10.17 million $ 11,397
Dec 15, 9 AM $ 0.00102
+0.38%
$ 10.16 million $ 11,329
Dec 15, 8 AM $ 0.00101
+0.46%
$ 10.12 million $ 11,212
Dec 15, 7 AM $ 0.00101
-0.42%
$ 10.06 million $ 11,162
Dec 15, 6 AM $ 0.00101
+0.67%
$ 10.12 million $ 11,326
Dec 15, 5 AM $ 0.001
-0.22%
$ 10.04 million $ 11,136
Dec 15, 4 AM $ 0.00101
+0.36%
$ 10.06 million $ 11,155
Dec 15, 3 AM $ 0.001
-0.19%
$ 10.03 million $ 11,229
Dec 15, 2 AM $ 0.001
+0.16%
$ 10.05 million $ 11,137
Dec 15, 1 AM $ 0.001
+1.23%
$ 10.03 million $ 11,239
Dec 15, 12 AM $ 0.000987
-0.02%
$ 9.87 million $ 10,976
Dec 14, 11 PM $ 0.000986
-0.13%
$ 9.86 million $ 10,944
Dec 14, 10 PM $ 0.000986
-0.60%
$ 9.86 million $ 11,065
Dec 14, 9 PM $ 0.000992
-0.12%
$ 9.92 million $ 10,996
Dec 14, 8 PM $ 0.000995
-0.08%
$ 9.95 million $ 10,888
Dec 14, 7 PM $ 0.000996
-0.39%
$ 9.96 million $ 11,033