HJMCoin Historical Data

HJM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000998
+0.32%
$ 9.98 million $ 10,953
Dec 14, 5 PM $ 0.000994
-0.25%
$ 9.94 million $ 10,778
Dec 14, 4 PM $ 0.000996
+0.28%
$ 9.96 million $ 10,917
Dec 14, 3 PM $ 0.000993
-0.02%
$ 9.93 million $ 10,883
Dec 14, 2 PM $ 0.000992
-0.56%
$ 9.92 million $ 10,886
Dec 14, 1 PM $ 0.000996
-0.31%
$ 9.96 million $ 10,928
Dec 14, 12 PM $ 0.000999
+0.59%
$ 9.99 million $ 11,070
Dec 14, 11 AM $ 0.000991
-1.00%
$ 9.91 million $ 11,006
Dec 14, 10 AM $ 0.001
-0.11%
$ 10 million $ 10,969
Dec 14, 9 AM $ 0.001
-0.22%
$ 10.02 million $ 10,976
Dec 14, 8 AM $ 0.001
+0.00%
$ 10.04 million $ 11,124
Dec 14, 7 AM $ 0.001
+0.16%
$ 10.03 million $ 10,999
Dec 14, 6 AM $ 0.001
-0.06%
$ 10.02 million $ 10,978
Dec 14, 5 AM $ 0.001
+0.06%
$ 10.03 million $ 11,109
Dec 14, 3 AM $ 0.001
-0.04%
$ 10.05 million $ 11,135
Dec 14, 2 AM $ 0.00101
+0.07%
$ 10.05 million $ 11,261
Dec 14, 1 AM $ 0.001
+0.01%
$ 10.04 million $ 11,255
Dec 14, 12 AM $ 0.001
+0.13%
$ 10.05 million $ 11,253
Dec 13, 11 PM $ 0.001
+0.08%
$ 10.03 million $ 11,120
Dec 13, 10 PM $ 0.001
+0.25%
$ 10.03 million $ 11,110
Dec 13, 9 PM $ 0.000999
-0.06%
$ 9.99 million $ 11,082
Dec 13, 8 PM $ 0.001
-0.04%
$ 10.01 million $ 11,082
Dec 13, 7 PM $ 0.001
+0.22%
$ 10.01 million $ 11,093
Dec 13, 6 PM $ 0.001
+0.13%
$ 10 million $ 11,193
Dec 13, 5 PM $ 0.000999
-0.17%
$ 9.99 million $ 11,252
Dec 13, 4 PM $ 0.001
-0.12%
$ 10 million $ 11,211
Dec 13, 3 PM $ 0.001
-0.18%
$ 10.01 million $ 11,224
Dec 13, 2 PM $ 0.001
+0.06%
$ 10.02 million $ 11,238
Dec 13, 1 PM $ 0.001
-0.18%
$ 10.01 million $ 11,222
Dec 13, 12 PM $ 0.001
-0.28%
$ 10.02 million $ 11,237
Dec 13, 11 AM $ 0.00101
-0.19%
$ 10.05 million $ 11,263
Dec 13, 10 AM $ 0.00101
+0.44%
$ 10.09 million $ 11,287
Dec 13, 9 AM $ 0.00101
+0.13%
$ 10.05 million $ 11,256
Dec 13, 8 AM $ 0.001
+0.73%
$ 10.04 million $ 11,184
Dec 13, 7 AM $ 0.000996
-0.02%
$ 9.96 million $ 11,292
Dec 13, 6 AM $ 0.000996
+0.16%
$ 9.96 million $ 11,167
Dec 13, 5 AM $ 0.000995
-0.09%
$ 9.95 million $ 10,902
Dec 13, 4 AM $ 0.000996
+0.05%
$ 9.96 million $ 11,032
Dec 13, 3 AM $ 0.000996
+0.19%
$ 9.96 million $ 11,029
Dec 13, 2 AM $ 0.000994
+0.12%
$ 9.94 million $ 10,951
Dec 13, 1 AM $ 0.000992
-0.17%
$ 9.92 million $ 10,878
Dec 13, 12 AM $ 0.000994
+0.00%
$ 9.94 million $ 10,894
Dec 12, 11 PM $ 0.000994
-0.07%
$ 9.94 million $ 10,889
Dec 12, 10 PM $ 0.000995
+0.19%
$ 9.95 million $ 10,906
Dec 12, 9 PM $ 0.000994
+0.11%
$ 9.94 million $ 11,007
Dec 12, 8 PM $ 0.000992
+0.22%
$ 9.92 million $ 11,004
Dec 12, 7 PM $ 0.000988
-0.74%
$ 9.88 million $ 10,969
Dec 12, 6 PM $ 0.000996
+0.72%
$ 9.96 million $ 11,033
Dec 12, 5 PM $ 0.000989
+0.20%
$ 9.89 million $ 11,084
Dec 12, 4 PM $ 0.000988
-0.51%
$ 9.88 million $ 11,183