HJMCoin Historical Data

HJM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000999
-4.03%
$ 9.99 million $ 11,244
Dec 12, 2 PM $ 0.00104
-0.49%
$ 10.39 million $ 11,660
Dec 12, 1 PM $ 0.00104
-0.16%
$ 10.44 million $ 11,694
Dec 12, 12 PM $ 0.00104
+0.16%
$ 10.45 million $ 11,717
Dec 12, 11 AM $ 0.00104
-0.25%
$ 10.43 million $ 11,558
Dec 12, 10 AM $ 0.00105
-0.12%
$ 10.46 million $ 11,588
Dec 12, 9 AM $ 0.00105
+0.22%
$ 10.47 million $ 11,734
Dec 12, 8 AM $ 0.00104
-0.16%
$ 10.44 million $ 11,710
Dec 12, 7 AM $ 0.00105
-0.15%
$ 10.46 million $ 11,721
Dec 12, 6 AM $ 0.00105
+0.17%
$ 10.47 million $ 11,740
Dec 12, 5 AM $ 0.00105
-0.11%
$ 10.46 million $ 11,715
Dec 12, 4 AM $ 0.00105
+0.00%
$ 10.46 million $ 11,858
Dec 12, 3 AM $ 0.00105
-0.39%
$ 10.46 million $ 11,719
Dec 12, 2 AM $ 0.00105
+0.62%
$ 10.48 million $ 11,769
Dec 12, 1 AM $ 0.00104
+0.53%
$ 10.41 million $ 11,666
Dec 12, 12 AM $ 0.00104
-0.31%
$ 10.39 million $ 11,732
Dec 11, 11 PM $ 0.00104
+0.11%
$ 10.43 million $ 11,807
Dec 11, 10 PM $ 0.00104
-0.58%
$ 10.42 million $ 11,805
Dec 11, 9 PM $ 0.00105
+1.29%
$ 10.5 million $ 11,877
Dec 11, 8 PM $ 0.00104
+0.34%
$ 10.36 million $ 11,742
Dec 11, 7 PM $ 0.00104
+0.39%
$ 10.37 million $ 11,564
Dec 11, 6 PM $ 0.00104
+1.05%
$ 10.37 million $ 11,569
Dec 11, 5 PM $ 0.00103
+0.09%
$ 10.25 million $ 11,497
Dec 11, 4 PM $ 0.00103
+0.11%
$ 10.26 million $ 11,224
Dec 11, 3 PM $ 0.00102
+0.57%
$ 10.22 million $ 11,229
Dec 11, 2 PM $ 0.00102
-0.77%
$ 10.2 million $ 11,139
Dec 11, 1 PM $ 0.00103
-0.30%
$ 10.28 million $ 11,137
Dec 11, 12 PM $ 0.00103
+0.23%
$ 10.32 million $ 11,169
Dec 11, 11 AM $ 0.00103
-0.02%
$ 10.29 million $ 11,278
Dec 11, 10 AM $ 0.00103
-0.13%
$ 10.28 million $ 11,155
Dec 11, 9 AM $ 0.00103
+0.19%
$ 10.31 million $ 11,157
Dec 11, 8 AM $ 0.00103
-0.30%
$ 10.28 million $ 11,155
Dec 11, 7 AM $ 0.00103
+0.02%
$ 10.31 million $ 11,173
Dec 11, 6 AM $ 0.00103
-0.38%
$ 10.31 million $ 11,170
Dec 11, 5 AM $ 0.00104
+0.09%
$ 10.35 million $ 11,217
Dec 11, 4 AM $ 0.00103
+0.27%
$ 10.3 million $ 11,207
Dec 11, 3 AM $ 0.00103
-0.69%
$ 10.27 million $ 11,130
Dec 11, 2 AM $ 0.00104
-1.20%
$ 10.35 million $ 11,203
Dec 11, 1 AM $ 0.00105
-0.52%
$ 10.49 million $ 11,226
Dec 11, 12 AM $ 0.00105
-1.90%
$ 10.52 million $ 11,299
Dec 10, 11 PM $ 0.00107
-0.63%
$ 10.71 million $ 11,615
Dec 10, 10 PM $ 0.00108
-0.25%
$ 10.77 million $ 11,680
Dec 10, 9 PM $ 0.00108
-0.11%
$ 10.81 million $ 11,697
Dec 10, 8 PM $ 0.00109
+0.01%
$ 10.9 million $ 11,723
Dec 10, 7 PM $ 0.00109
-0.42%
$ 10.86 million $ 11,809
Dec 10, 6 PM $ 0.0011
+0.89%
$ 10.95 million $ 11,818
Dec 10, 5 PM $ 0.00109
+0.42%
$ 10.86 million $ 11,762
Dec 10, 4 PM $ 0.00108
+1.20%
$ 10.83 million $ 11,855
Dec 10, 3 PM $ 0.00107
+0.44%
$ 10.71 million $ 11,598
Dec 10, 2 PM $ 0.00107
-0.52%
$ 10.68 million $ 11,686