HJMCoin Historical Data

HJM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00107
+0.25%
$ 10.72 million $ 11,894
Dec 10, 12 PM $ 0.00107
-0.02%
$ 10.68 million $ 11,851
Dec 10, 11 AM $ 0.00107
-0.20%
$ 10.67 million $ 11,711
Dec 10, 10 AM $ 0.00107
-0.72%
$ 10.68 million $ 11,717
Dec 10, 9 AM $ 0.00107
+0.28%
$ 10.74 million $ 11,926
Dec 10, 8 AM $ 0.00107
+0.07%
$ 10.71 million $ 11,868
Dec 10, 7 AM $ 0.00107
-0.01%
$ 10.71 million $ 11,730
Dec 10, 6 AM $ 0.00107
+0.03%
$ 10.71 million $ 11,870
Dec 10, 5 AM $ 0.00107
-0.12%
$ 10.7 million $ 11,861
Dec 10, 4 AM $ 0.00107
+0.32%
$ 10.7 million $ 11,871
Dec 10, 3 AM $ 0.00107
+0.31%
$ 10.67 million $ 11,815
Dec 10, 2 AM $ 0.00106
-0.01%
$ 10.63 million $ 11,787
Dec 10, 1 AM $ 0.00106
-0.31%
$ 10.63 million $ 11,786
Dec 10, 12 AM $ 0.00107
-0.28%
$ 10.67 million $ 11,688
Dec 9, 11 PM $ 0.00107
-0.18%
$ 10.71 million $ 11,659
Dec 9, 10 PM $ 0.00107
+1.24%
$ 10.74 million $ 11,755
Dec 9, 9 PM $ 0.00106
-0.96%
$ 10.62 million $ 11,558
Dec 9, 8 PM $ 0.00107
-0.76%
$ 10.75 million $ 11,680
Dec 9, 7 PM $ 0.00108
-0.34%
$ 10.83 million $ 11,868
Dec 9, 6 PM $ 0.00108
-0.21%
$ 10.84 million $ 11,912
Dec 9, 5 PM $ 0.00109
+0.44%
$ 10.87 million $ 11,773
Dec 9, 4 PM $ 0.00108
+3.64%
$ 10.83 million $ 11,729
Dec 9, 3 PM $ 0.00104
+3.70%
$ 10.41 million $ 11,449
Dec 9, 2 PM $ 0.001
+0.03%
$ 10.04 million $ 10,998
Dec 9, 1 PM $ 0.001
-0.80%
$ 10.03 million $ 10,870
Dec 9, 12 PM $ 0.00101
+0.63%
$ 10.1 million $ 11,077
Dec 9, 11 AM $ 0.001
+0.24%
$ 10.03 million $ 11,004
Dec 9, 10 AM $ 0.001
-0.05%
$ 10 million $ 10,960
Dec 9, 9 AM $ 0.001
-0.48%
$ 10.01 million $ 10,969
Dec 9, 8 AM $ 0.00101
-0.09%
$ 10.06 million $ 11,027
Dec 9, 7 AM $ 0.00101
+0.53%
$ 10.06 million $ 11,155
Dec 9, 6 AM $ 0.001
+0.08%
$ 10.02 million $ 11,094
Dec 9, 5 AM $ 0.001
+0.08%
$ 10.02 million $ 11,153
Dec 9, 4 AM $ 0.001
-0.48%
$ 10.01 million $ 11,091
Dec 9, 3 AM $ 0.00101
+0.56%
$ 10.06 million $ 11,272
Dec 9, 2 AM $ 0.001
+0.06%
$ 10.01 million $ 11,206
Dec 9, 1 AM $ 0.001
-0.44%
$ 10.01 million $ 11,089
Dec 9, 12 AM $ 0.00101
-0.03%
$ 10.06 million $ 11,260
Dec 8, 11 PM $ 0.00101
-0.02%
$ 10.07 million $ 11,274
Dec 8, 10 PM $ 0.00101
-0.43%
$ 10.09 million $ 11,287
Dec 8, 9 PM $ 0.00101
+0.19%
$ 10.13 million $ 11,351
Dec 8, 8 PM $ 0.00101
+0.25%
$ 10.09 million $ 11,200
Dec 8, 7 PM $ 0.00101
+0.46%
$ 10.06 million $ 11,275
Dec 8, 6 PM $ 0.001
+0.24%
$ 10.05 million $ 11,216
Dec 8, 5 PM $ 0.001
-0.01%
$ 10 million $ 11,356
Dec 8, 4 PM $ 0.001
+0.11%
$ 10.02 million $ 11,204
Dec 8, 3 PM $ 0.000998
-1.74%
$ 9.98 million $ 11,217
Dec 8, 2 PM $ 0.00102
+0.39%
$ 10.18 million $ 11,385
Dec 8, 1 PM $ 0.00101
+0.62%
$ 10.15 million $ 11,487
Dec 8, 12 PM $ 0.00101
-0.53%
$ 10.07 million $ 11,362