HJMCoin Historical Data

HJM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000811
+0.36%
$ 8.11 million $ 9,182
Jul 4, 2025 $ 0.000808
-3.21%
$ 8.08 million $ 8,857
Jul 3, 2025 $ 0.000834
+0.78%
$ 8.34 million $ 9,351
Jul 2, 2025 $ 0.000828
+6.90%
$ 8.28 million $ 9,378
Jul 1, 2025 $ 0.000776
-3.14%
$ 7.75 million $ 8,478
Jun 30, 2025 $ 0.000801
-0.59%
$ 8.01 million $ 8,777
Jun 29, 2025 $ 0.000806
+2.73%
$ 8.06 million $ 8,930
Jun 28, 2025 $ 0.000785
+0.52%
$ 7.85 million $ 8,599
Jun 27, 2025 $ 0.00078
+0.29%
$ 7.8 million $ 8,555
Jun 26, 2025 $ 0.000778
-0.17%
$ 7.78 million $ 8,528
Jun 25, 2025 $ 0.000778
-1.29%
$ 7.78 million $ 8,539
Jun 24, 2025 $ 0.000787
+1.27%
$ 7.87 million $ 8,640
Jun 23, 2025 $ 0.00078
+8.70%
$ 7.8 million $ 8,616
Jun 22, 2025 $ 0.000717
-2.93%
$ 7.17 million $ 7,998
Jun 21, 2025 $ 0.000733
-5.49%
$ 7.33 million $ 8,191
Jun 20, 2025 $ 0.000775
-4.57%
$ 7.75 million $ 8,785
Jun 19, 2025 $ 0.000812
-0.12%
$ 8.12 million $ 8,901
Jun 18, 2025 $ 0.000812
+0.43%
$ 8.12 million $ 7,410
Jun 17, 2025 $ 0.00081
-0.99%
$ 8.1 million $ 8,763
Jun 16, 2025 $ 0.000824
+0.36%
$ 8.24 million $ 8,869
Jun 15, 2025 $ 0.00082
+0.54%
$ 8.2 million $ 8,993
Jun 14, 2025 $ 0.000816
-1.73%
$ 8.16 million $ 9,141
Jun 13, 2025 $ 0.00083
-2.78%
$ 8.3 million $ 9,104
Jun 12, 2025 $ 0.000854
-4.45%
$ 8.54 million $ 9,248
Jun 11, 2025 $ 0.000894
-1.32%
$ 8.94 million $ 9,680
Jun 10, 2025 $ 0.000904
+4.75%
$ 9.04 million $ 9,821
Jun 9, 2025 $ 0.000864
+6.89%
$ 8.64 million $ 9,675
Jun 8, 2025 $ 0.000808
-0.65%
$ 8.08 million $ 8,910
Jun 7, 2025 $ 0.000814
+2.04%
$ 8.14 million $ 8,914
Jun 6, 2025 $ 0.000798
+2.57%
$ 7.98 million $ 9,034
Jun 5, 2025 $ 0.000779
-7.24%
$ 7.79 million $ 8,622
Jun 4, 2025 $ 0.000841
+0.70%
$ 8.41 million $ 9,206
Jun 3, 2025 $ 0.000835
-0.58%
$ 8.35 million $ 9,255
Jun 2, 2025 $ 0.000841
+3.00%
$ 8.41 million $ 9,306
Jun 1, 2025 $ 0.000817
+0.26%
$ 8.17 million $ 7,242
May 31, 2025 $ 0.000814
-0.06%
$ 8.14 million $ 7,321
May 30, 2025 $ 0.000815
-3.91%
$ 8.15 million $ 8,931
May 29, 2025 $ 0.000848
-1.83%
$ 8.48 million $ 9,505
May 28, 2025 $ 0.000862
+0.54%
$ 8.62 million $ 9,626
May 27, 2025 $ 0.000858
+3.86%
$ 8.58 million $ 9,292
May 26, 2025 $ 0.000826
+0.54%
$ 8.26 million $ 9,050
May 25, 2025 $ 0.000821
+0.76%
$ 8.21 million $ 9,005
May 24, 2025 $ 0.000814
+0.12%
$ 8.14 million $ 9,132
May 23, 2025 $ 0.000811
-5.46%
$ 8.11 million $ 9,013
May 22, 2025 $ 0.000857
+4.27%
$ 8.57 million $ 9,191
May 21, 2025 $ 0.000821
+0.94%
$ 8.21 million $ 8,906
May 20, 2025 $ 0.000813
-0.21%
$ 8.13 million $ 8,908
May 19, 2025 $ 0.000815
+1.26%
$ 8.15 million $ 9,328
May 18, 2025 $ 0.000799
+0.17%
$ 7.99 million $ 9,023
May 17, 2025 $ 0.000797
-2.40%
$ 7.97 million $ 8,836