HJMCoin Historical Data

HJM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000755
+0.11%
$ 7.55 million $ 4,479
Apr 19, 2 AM $ 0.000755
-0.23%
$ 7.55 million $ 4,527
Apr 19, 1 AM $ 0.000756
-0.07%
$ 7.56 million $ 4,490
Apr 19, 12 AM $ 0.000757
-0.11%
$ 7.57 million $ 4,490
Apr 18, 11 PM $ 0.000758
-0.20%
$ 7.58 million $ 4,495
Apr 18, 10 PM $ 0.000759
+0.20%
$ 7.59 million $ 4,507
Apr 18, 9 PM $ 0.000758
-0.01%
$ 7.58 million $ 4,498
Apr 18, 8 PM $ 0.000758
+0.21%
$ 7.58 million $ 4,498
Apr 18, 7 PM $ 0.000757
+0.01%
$ 7.57 million $ 4,491
Apr 18, 6 PM $ 0.000757
-0.60%
$ 7.57 million $ 4,490
Apr 18, 5 PM $ 0.000761
+0.18%
$ 7.61 million $ 4,570
Apr 18, 4 PM $ 0.000761
-0.05%
$ 7.61 million $ 4,510
Apr 18, 3 PM $ 0.00076
-0.11%
$ 7.6 million $ 4,516
Apr 18, 2 PM $ 0.000761
+0.22%
$ 7.61 million $ 4,570
Apr 18, 1 PM $ 0.000758
-0.16%
$ 7.58 million $ 4,608
Apr 18, 12 PM $ 0.000759
+0.27%
$ 7.59 million $ 4,559
Apr 18, 11 AM $ 0.000757
-0.43%
$ 7.57 million $ 4,546
Apr 18, 10 AM $ 0.00076
-0.62%
$ 7.6 million $ 4,614
Apr 18, 9 AM $ 0.000765
-0.13%
$ 7.65 million $ 4,644
Apr 18, 8 AM $ 0.000766
-1.10%
$ 7.66 million $ 4,705
Apr 18, 7 AM $ 0.000774
-0.28%
$ 7.74 million $ 4,700
Apr 18, 6 AM $ 0.000776
+0.09%
$ 7.76 million $ 4,713
Apr 18, 5 AM $ 0.000775
+0.00%
$ 7.75 million $ 4,710
Apr 18, 4 AM $ 0.000775
-0.13%
$ 7.75 million $ 4,735
Apr 18, 3 AM $ 0.000779
-0.08%
$ 7.79 million $ 4,713
Apr 18, 2 AM $ 0.000779
+0.02%
$ 7.79 million $ 4,785
Apr 18, 1 AM $ 0.00078
-0.05%
$ 7.8 million $ 4,731
Apr 18, 12 AM $ 0.000779
-0.12%
$ 7.79 million $ 4,789
Apr 17, 11 PM $ 0.00078
-0.65%
$ 7.8 million $ 4,735
Apr 17, 10 PM $ 0.000785
+0.30%
$ 7.85 million $ 4,818
Apr 17, 9 PM $ 0.000782
+0.12%
$ 7.82 million $ 4,803
Apr 17, 8 PM $ 0.000781
-0.24%
$ 7.81 million $ 4,744
Apr 17, 7 PM $ 0.000782
+0.31%
$ 7.82 million $ 4,806
Apr 17, 6 PM $ 0.000781
-0.60%
$ 7.81 million $ 4,735
Apr 17, 5 PM $ 0.000786
-0.50%
$ 7.86 million $ 4,719
Apr 17, 4 PM $ 0.000791
+0.50%
$ 7.91 million $ 4,794
Apr 17, 3 PM $ 0.000786
-0.27%
$ 7.86 million $ 4,722
Apr 17, 2 PM $ 0.000788
+0.21%
$ 7.88 million $ 4,731
Apr 17, 1 PM $ 0.000782
+2.39%
$ 7.82 million $ 4,696
Apr 17, 12 PM $ 0.000762
+0.52%
$ 7.62 million $ 4,586
Apr 17, 11 AM $ 0.000758
+0.41%
$ 7.58 million $ 4,550
Apr 17, 10 AM $ 0.000754
-0.75%
$ 7.54 million $ 4,530
Apr 17, 9 AM $ 0.000759
+0.06%
$ 7.59 million $ 4,561
Apr 17, 8 AM $ 0.000757
+0.83%
$ 7.57 million $ 4,501
Apr 17, 7 AM $ 0.000751
+0.06%
$ 7.51 million $ 4,508
Apr 17, 6 AM $ 0.00075
+0.43%
$ 7.5 million $ 4,506
Apr 17, 5 AM $ 0.000748
-0.38%
$ 7.48 million $ 4,486
Apr 17, 4 AM $ 0.000751
+0.15%
$ 7.51 million $ 4,403
Apr 17, 3 AM $ 0.00075
-0.10%
$ 7.5 million $ 4,244
Apr 17, 2 AM $ 0.00075
-0.12%
$ 7.5 million $ 4,046