HJMCoin Historical Data

HJM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.000755
+0.11%
$7.55 million $4,479
Apr 19, 2 AM $0.000755
-0.23%
$7.55 million $4,527
Apr 19, 1 AM $0.000756
-0.07%
$7.56 million $4,490
Apr 19, 12 AM $0.000757
-0.11%
$7.57 million $4,490
Apr 18, 11 PM $0.000758
-0.20%
$7.58 million $4,495
Apr 18, 10 PM $0.000759
+0.20%
$7.59 million $4,507
Apr 18, 9 PM $0.000758
-0.01%
$7.58 million $4,498
Apr 18, 8 PM $0.000758
+0.21%
$7.58 million $4,498
Apr 18, 7 PM $0.000757
+0.01%
$7.57 million $4,491
Apr 18, 6 PM $0.000757
-0.60%
$7.57 million $4,490
Apr 18, 5 PM $0.000761
+0.18%
$7.61 million $4,570
Apr 18, 4 PM $0.000761
-0.05%
$7.61 million $4,510
Apr 18, 3 PM $0.00076
-0.11%
$7.6 million $4,516
Apr 18, 2 PM $0.000761
+0.22%
$7.61 million $4,570
Apr 18, 1 PM $0.000758
-0.16%
$7.58 million $4,608
Apr 18, 12 PM $0.000759
+0.27%
$7.59 million $4,559
Apr 18, 11 AM $0.000757
-0.43%
$7.57 million $4,546
Apr 18, 10 AM $0.00076
-0.62%
$7.6 million $4,614
Apr 18, 9 AM $0.000765
-0.13%
$7.65 million $4,644
Apr 18, 8 AM $0.000766
-1.10%
$7.66 million $4,705
Apr 18, 7 AM $0.000774
-0.28%
$7.74 million $4,700
Apr 18, 6 AM $0.000776
+0.09%
$7.76 million $4,713
Apr 18, 5 AM $0.000775
+0.00%
$7.75 million $4,710
Apr 18, 4 AM $0.000775
-0.13%
$7.75 million $4,735
Apr 18, 3 AM $0.000779
-0.08%
$7.79 million $4,713
Apr 18, 2 AM $0.000779
+0.02%
$7.79 million $4,785
Apr 18, 1 AM $0.00078
-0.05%
$7.8 million $4,731
Apr 18, 12 AM $0.000779
-0.12%
$7.79 million $4,789
Apr 17, 11 PM $0.00078
-0.65%
$7.8 million $4,735
Apr 17, 10 PM $0.000785
+0.30%
$7.85 million $4,818
Apr 17, 9 PM $0.000782
+0.12%
$7.82 million $4,803
Apr 17, 8 PM $0.000781
-0.24%
$7.81 million $4,744
Apr 17, 7 PM $0.000782
+0.31%
$7.82 million $4,806
Apr 17, 6 PM $0.000781
-0.60%
$7.81 million $4,735
Apr 17, 5 PM $0.000786
-0.50%
$7.86 million $4,719
Apr 17, 4 PM $0.000791
+0.50%
$7.91 million $4,794
Apr 17, 3 PM $0.000786
-0.27%
$7.86 million $4,722
Apr 17, 2 PM $0.000788
+0.21%
$7.88 million $4,731
Apr 17, 1 PM $0.000782
+2.39%
$7.82 million $4,696
Apr 17, 12 PM $0.000762
+0.52%
$7.62 million $4,586
Apr 17, 11 AM $0.000758
+0.41%
$7.58 million $4,550
Apr 17, 10 AM $0.000754
-0.75%
$7.54 million $4,530
Apr 17, 9 AM $0.000759
+0.06%
$7.59 million $4,561
Apr 17, 8 AM $0.000757
+0.83%
$7.57 million $4,501
Apr 17, 7 AM $0.000751
+0.06%
$7.51 million $4,508
Apr 17, 6 AM $0.00075
+0.43%
$7.5 million $4,506
Apr 17, 5 AM $0.000748
-0.38%
$7.48 million $4,486
Apr 17, 4 AM $0.000751
+0.15%
$7.51 million $4,403
Apr 17, 3 AM $0.00075
-0.10%
$7.5 million $4,244
Apr 17, 2 AM $0.00075
-0.12%
$7.5 million $4,046