HJMCoin Historical Data

HJM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00101
-0.61%
$ 10.12 million $ 11,217
Dec 8, 10 AM $ 0.00102
+0.07%
$ 10.18 million $ 11,408
Dec 8, 9 AM $ 0.00102
+0.48%
$ 10.17 million $ 11,395
Dec 8, 8 AM $ 0.00101
-0.01%
$ 10.09 million $ 11,213
Dec 8, 7 AM $ 0.00101
-0.17%
$ 10.08 million $ 11,181
Dec 8, 6 AM $ 0.00101
+0.16%
$ 10.1 million $ 11,069
Dec 8, 5 AM $ 0.00101
+0.40%
$ 10.1 million $ 11,180
Dec 8, 4 AM $ 0.00101
+0.42%
$ 10.06 million $ 11,089
Dec 8, 3 AM $ 0.001
-0.09%
$ 10.01 million $ 10,976
Dec 8, 2 AM $ 0.000999
-0.27%
$ 9.99 million $ 11,108
Dec 8, 1 AM $ 0.001
+1.61%
$ 10.03 million $ 11,098
Dec 8, 12 AM $ 0.000988
+0.28%
$ 9.88 million $ 10,815
Dec 7, 11 PM $ 0.000983
+0.66%
$ 9.83 million $ 10,917
Dec 7, 10 PM $ 0.000984
-0.81%
$ 9.84 million $ 10,700
Dec 7, 9 PM $ 0.000994
-1.75%
$ 9.94 million $ 10,869
Dec 7, 8 PM $ 0.00101
+0.15%
$ 10.12 million $ 11,092
Dec 7, 7 PM $ 0.00101
+0.23%
$ 10.11 million $ 10,946
Dec 7, 6 PM $ 0.00101
+0.75%
$ 10.1 million $ 10,925
Dec 7, 5 PM $ 0.001
+3.35%
$ 10.04 million $ 10,866
Dec 7, 4 PM $ 0.000971
+0.03%
$ 9.71 million $ 10,648
Dec 7, 3 PM $ 0.000959
+1.11%
$ 9.59 million $ 10,520
Dec 7, 2 PM $ 0.000951
-2.68%
$ 9.51 million $ 10,162
Dec 7, 1 PM $ 0.000977
-0.54%
$ 9.77 million $ 10,466
Dec 7, 12 PM $ 0.000982
+0.39%
$ 9.82 million $ 10,518
Dec 7, 11 AM $ 0.000978
-0.08%
$ 9.78 million $ 10,600
Dec 7, 10 AM $ 0.00098
+0.45%
$ 9.8 million $ 10,610
Dec 7, 9 AM $ 0.000975
-0.30%
$ 9.75 million $ 10,453
Dec 7, 8 AM $ 0.00098
+0.14%
$ 9.8 million $ 10,600
Dec 7, 7 AM $ 0.000979
-0.30%
$ 9.79 million $ 10,479
Dec 7, 6 AM $ 0.000981
+0.00%
$ 9.81 million $ 10,517
Dec 7, 5 AM $ 0.000981
-0.07%
$ 9.81 million $ 10,512
Dec 7, 4 AM $ 0.000982
-0.21%
$ 9.82 million $ 10,393
Dec 7, 3 AM $ 0.000984
+0.03%
$ 9.84 million $ 10,538
Dec 7, 2 AM $ 0.000982
+0.06%
$ 9.82 million $ 10,285
Dec 7, 1 AM $ 0.000982
+0.14%
$ 9.82 million $ 10,273
Dec 7, 12 AM $ 0.000981
+0.20%
$ 9.81 million $ 10,328
Dec 6, 11 PM $ 0.000978
-0.17%
$ 9.78 million $ 10,245
Dec 6, 10 PM $ 0.000981
+0.09%
$ 9.81 million $ 10,378
Dec 6, 9 PM $ 0.00098
+0.07%
$ 9.8 million $ 10,376
Dec 6, 8 PM $ 0.000979
+0.27%
$ 9.79 million $ 10,369
Dec 6, 7 PM $ 0.000976
-0.41%
$ 9.76 million $ 10,452
Dec 6, 6 PM $ 0.000981
-0.26%
$ 9.81 million $ 10,617
Dec 6, 5 PM $ 0.000983
+0.05%
$ 9.83 million $ 10,656
Dec 6, 4 PM $ 0.000984
+0.44%
$ 9.84 million $ 10,532
Dec 6, 3 PM $ 0.000981
-0.34%
$ 9.81 million $ 10,630
Dec 6, 2 PM $ 0.000984
+0.56%
$ 9.84 million $ 10,668
Dec 6, 1 PM $ 0.000978
+0.19%
$ 9.78 million $ 10,600
Dec 6, 12 PM $ 0.000976
-0.27%
$ 9.76 million $ 10,581
Dec 6, 11 AM $ 0.000979
+0.29%
$ 9.79 million $ 10,489
Dec 6, 10 AM $ 0.000977
+0.07%
$ 9.77 million $ 10,461