HJMCoin Historical Data

HJM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000976
+0.48%
$ 9.76 million $ 10,578
Dec 6, 8 AM $ 0.000972
-0.36%
$ 9.72 million $ 10,529
Dec 6, 7 AM $ 0.000976
-0.32%
$ 9.76 million $ 10,571
Dec 6, 6 AM $ 0.000979
-0.04%
$ 9.79 million $ 10,608
Dec 6, 5 AM $ 0.000979
+0.09%
$ 9.79 million $ 10,609
Dec 6, 4 AM $ 0.000977
-0.15%
$ 9.77 million $ 10,595
Dec 6, 3 AM $ 0.000979
+0.40%
$ 9.79 million $ 10,607
Dec 6, 2 AM $ 0.000975
-0.02%
$ 9.75 million $ 10,690
Dec 6, 1 AM $ 0.000975
+0.08%
$ 9.75 million $ 10,807
Dec 6, 12 AM $ 0.000974
+0.04%
$ 9.74 million $ 10,800
Dec 5, 11 PM $ 0.000974
-0.23%
$ 9.74 million $ 10,792
Dec 5, 10 PM $ 0.000976
+0.38%
$ 9.76 million $ 10,817
Dec 5, 9 PM $ 0.000973
-0.05%
$ 9.73 million $ 10,776
Dec 5, 8 PM $ 0.000973
-0.48%
$ 9.73 million $ 10,668
Dec 5, 7 PM $ 0.000977
+0.69%
$ 9.77 million $ 10,714
Dec 5, 6 PM $ 0.000971
-0.55%
$ 9.71 million $ 10,510
Dec 5, 5 PM $ 0.000974
+0.18%
$ 9.74 million $ 10,576
Dec 5, 4 PM $ 0.00097
-3.31%
$ 9.7 million $ 10,532
Dec 5, 3 PM $ 0.00101
+0.70%
$ 10.06 million $ 10,866
Dec 5, 2 PM $ 0.000996
-0.42%
$ 9.96 million $ 10,824
Dec 5, 1 PM $ 0.000998
-0.98%
$ 9.98 million $ 10,839
Dec 5, 12 PM $ 0.00101
-0.16%
$ 10.08 million $ 10,920
Dec 5, 11 AM $ 0.00101
-0.31%
$ 10.08 million $ 11,063
Dec 5, 10 AM $ 0.00101
+0.86%
$ 10.12 million $ 11,083
Dec 5, 9 AM $ 0.001
-1.35%
$ 10.02 million $ 10,992
Dec 5, 8 AM $ 0.00102
-0.60%
$ 10.16 million $ 11,133
Dec 5, 7 AM $ 0.00102
+0.14%
$ 10.22 million $ 11,202
Dec 5, 6 AM $ 0.00102
+0.40%
$ 10.2 million $ 11,186
Dec 5, 5 AM $ 0.00102
-0.43%
$ 10.16 million $ 11,259
Dec 5, 4 AM $ 0.00102
-0.07%
$ 10.16 million $ 11,308
Dec 5, 3 AM $ 0.00102
-0.35%
$ 10.22 million $ 11,192
Dec 5, 2 AM $ 0.00103
+0.73%
$ 10.26 million $ 11,236
Dec 5, 1 AM $ 0.00102
+0.59%
$ 10.2 million $ 11,291
Dec 5, 12 AM $ 0.00101
+0.48%
$ 10.15 million $ 11,235
Dec 4, 11 PM $ 0.00101
-0.33%
$ 10.1 million $ 11,247
Dec 4, 10 PM $ 0.00101
+0.69%
$ 10.13 million $ 11,226
Dec 4, 9 PM $ 0.00101
-0.46%
$ 10.08 million $ 11,273
Dec 4, 8 PM $ 0.00101
+0.58%
$ 10.11 million $ 11,335
Dec 4, 7 PM $ 0.00101
-0.49%
$ 10.06 million $ 11,389
Dec 4, 6 PM $ 0.00101
-0.68%
$ 10.11 million $ 11,334
Dec 4, 5 PM $ 0.00102
-0.46%
$ 10.16 million $ 11,408
Dec 4, 4 PM $ 0.00102
-1.40%
$ 10.2 million $ 11,439
Dec 4, 3 PM $ 0.00103
+2.03%
$ 10.33 million $ 11,593
Dec 4, 2 PM $ 0.00102
-0.58%
$ 10.16 million $ 11,286
Dec 4, 1 PM $ 0.00102
-0.10%
$ 10.21 million $ 11,449
Dec 4, 12 PM $ 0.00102
-0.23%
$ 10.24 million $ 11,462
Dec 4, 11 AM $ 0.00103
-0.04%
$ 10.26 million $ 11,374
Dec 4, 10 AM $ 0.00103
-0.42%
$ 10.26 million $ 11,380
Dec 4, 9 AM $ 0.00103
+0.67%
$ 10.32 million $ 11,297
Dec 4, 8 AM $ 0.00102
-0.31%
$ 10.25 million $ 11,362