HJMCoin Historical Data

HJM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00103
-0.42%
$ 10.28 million $ 11,391
Dec 4, 6 AM $ 0.00103
+0.69%
$ 10.33 million $ 11,442
Dec 4, 5 AM $ 0.00102
-0.36%
$ 10.25 million $ 11,369
Dec 4, 4 AM $ 0.00103
-0.55%
$ 10.28 million $ 11,392
Dec 4, 3 AM $ 0.00103
-0.43%
$ 10.34 million $ 11,458
Dec 4, 2 AM $ 0.00104
+0.63%
$ 10.38 million $ 11,504
Dec 4, 1 AM $ 0.00103
+0.24%
$ 10.32 million $ 11,431
Dec 4, 12 AM $ 0.00103
+0.50%
$ 10.3 million $ 11,414
Dec 3, 11 PM $ 0.00103
+0.24%
$ 10.28 million $ 11,130
Dec 3, 10 PM $ 0.00103
+0.55%
$ 10.25 million $ 11,256
Dec 3, 9 PM $ 0.00101
+0.46%
$ 10.15 million $ 11,172
Dec 3, 8 PM $ 0.00101
+0.59%
$ 10.13 million $ 10,945
Dec 3, 7 PM $ 0.00101
+0.50%
$ 10.08 million $ 10,918
Dec 3, 6 PM $ 0.001
-0.36%
$ 10.09 million $ 10,869
Dec 3, 5 PM $ 0.00101
+1.45%
$ 10.09 million $ 11,043
Dec 3, 4 PM $ 0.000997
+0.40%
$ 9.98 million $ 10,898
Dec 3, 3 PM $ 0.000994
+0.05%
$ 9.95 million $ 10,764
Dec 3, 2 PM $ 0.000994
-0.16%
$ 10 million $ 10,763
Dec 3, 1 PM $ 0.000996
+0.38%
$ 9.96 million $ 10,724
Dec 3, 12 PM $ 0.000992
+0.26%
$ 9.92 million $ 10,877
Dec 3, 11 AM $ 0.00099
+0.62%
$ 9.9 million $ 10,845
Dec 3, 10 AM $ 0.000985
-0.10%
$ 9.84 million $ 10,782
Dec 3, 9 AM $ 0.000985
+0.26%
$ 9.84 million $ 10,929
Dec 3, 8 AM $ 0.000982
-0.30%
$ 9.83 million $ 10,768
Dec 3, 7 AM $ 0.000985
-0.26%
$ 9.85 million $ 10,796
Dec 3, 6 AM $ 0.000987
+0.13%
$ 9.87 million $ 10,823
Dec 3, 5 AM $ 0.000986
+0.14%
$ 9.87 million $ 10,679
Dec 3, 4 AM $ 0.000985
+0.84%
$ 9.85 million $ 10,667
Dec 3, 3 AM $ 0.000977
+0.13%
$ 9.78 million $ 10,521
Dec 3, 2 AM $ 0.000976
+0.47%
$ 9.76 million $ 10,454
Dec 3, 1 AM $ 0.000973
+0.60%
$ 9.73 million $ 10,524
Dec 3, 12 AM $ 0.000968
+0.25%
$ 9.68 million $ 10,363
Dec 2, 11 PM $ 0.000966
-0.66%
$ 9.66 million $ 10,577
Dec 2, 10 PM $ 0.000971
+0.54%
$ 9.71 million $ 10,532
Dec 2, 9 PM $ 0.000964
+0.37%
$ 9.62 million $ 10,462
Dec 2, 8 PM $ 0.000961
-1.04%
$ 9.61 million $ 10,524
Dec 2, 7 PM $ 0.000971
+0.09%
$ 9.71 million $ 10,647
Dec 2, 6 PM $ 0.00097
-0.17%
$ 9.7 million $ 10,695
Dec 2, 5 PM $ 0.000972
+0.63%
$ 9.72 million $ 10,771
Dec 2, 4 PM $ 0.000967
+0.36%
$ 9.64 million $ 10,707
Dec 2, 3 PM $ 0.000963
+3.31%
$ 9.63 million $ 10,732
Dec 2, 2 PM $ 0.00093
+1.49%
$ 9.3 million $ 10,332
Dec 2, 1 PM $ 0.000915
+0.53%
$ 9.15 million $ 10,271
Dec 2, 12 PM $ 0.00091
+0.05%
$ 9.1 million $ 10,090
Dec 2, 11 AM $ 0.00091
+0.08%
$ 9.1 million $ 10,197
Dec 2, 10 AM $ 0.00091
+0.94%
$ 9.1 million $ 10,194
Dec 2, 9 AM $ 0.000902
+0.09%
$ 9.02 million $ 9,992
Dec 2, 8 AM $ 0.000902
-0.25%
$ 9.02 million $ 10,094
Dec 2, 7 AM $ 0.000904
-0.26%
$ 9.04 million $ 10,127
Dec 2, 6 AM $ 0.000906
+0.38%
$ 9.06 million $ 10,041