HJMCoin Historical Data

HJM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000902
-0.11%
$ 9.02 million $ 10,117
Dec 2, 4 AM $ 0.000904
+0.11%
$ 9.04 million $ 10,124
Dec 2, 3 AM $ 0.000904
+0.16%
$ 9.04 million $ 10,122
Dec 2, 2 AM $ 0.000904
+0.37%
$ 9.04 million $ 9,998
Dec 2, 1 AM $ 0.000901
+0.08%
$ 9.01 million $ 10,088
Dec 2, 12 AM $ 0.000901
-0.18%
$ 8.98 million $ 10,198
Dec 1, 11 PM $ 0.000902
-0.08%
$ 9.02 million $ 10,108
Dec 1, 10 PM $ 0.000904
+0.57%
$ 9.04 million $ 10,115
Dec 1, 9 PM $ 0.000898
+1.14%
$ 8.98 million $ 10,074
Dec 1, 8 PM $ 0.000887
+0.45%
$ 8.87 million $ 9,953
Dec 1, 7 PM $ 0.000882
-0.39%
$ 8.81 million $ 9,896
Dec 1, 6 PM $ 0.00088
-0.37%
$ 8.8 million $ 9,922
Dec 1, 5 PM $ 0.000885
+0.68%
$ 8.85 million $ 9,896
Dec 1, 4 PM $ 0.000879
-0.59%
$ 8.79 million $ 9,848
Dec 1, 3 PM $ 0.000887
-2.36%
$ 8.87 million $ 9,799
Dec 1, 2 PM $ 0.000906
-0.06%
$ 9.06 million $ 10,064
Dec 1, 1 PM $ 0.000907
-0.34%
$ 9.07 million $ 10,043
Dec 1, 12 PM $ 0.00091
-0.48%
$ 9.04 million $ 9,969
Dec 1, 11 AM $ 0.000915
-0.17%
$ 9.15 million $ 10,021
Dec 1, 10 AM $ 0.000916
+0.19%
$ 9.16 million $ 10,154
Dec 1, 9 AM $ 0.000914
-0.07%
$ 9.14 million $ 10,247
Dec 1, 8 AM $ 0.000915
+0.01%
$ 9.15 million $ 10,250
Dec 1, 7 AM $ 0.000915
+0.51%
$ 9.15 million $ 10,139
Dec 1, 6 AM $ 0.00091
-0.08%
$ 9.1 million $ 10,141
Dec 1, 5 AM $ 0.000911
+0.26%
$ 9.11 million $ 10,094
Dec 1, 4 AM $ 0.000907
-0.35%
$ 9.07 million $ 10,071
Dec 1, 3 AM $ 0.00091
-0.59%
$ 9.1 million $ 10,092
Dec 1, 2 AM $ 0.000915
-0.46%
$ 9.15 million $ 10,198
Dec 1, 1 AM $ 0.000918
+0.32%
$ 9.18 million $ 10,296
Dec 1, 12 AM $ 0.000926
-3.90%
$ 9.29 million $ 10,145
Nov 30, 11 PM $ 0.000964
-1.37%
$ 9.64 million $ 10,679
Nov 30, 10 PM $ 0.000975
+0.22%
$ 9.75 million $ 10,951
Nov 30, 9 PM $ 0.000974
-0.27%
$ 9.74 million $ 10,903
Nov 30, 8 PM $ 0.000975
-0.27%
$ 9.76 million $ 10,878
Nov 30, 7 PM $ 0.000977
-0.18%
$ 9.77 million $ 10,832
Nov 30, 6 PM $ 0.000978
-0.12%
$ 9.78 million $ 10,842
Nov 30, 5 PM $ 0.00098
-0.09%
$ 9.8 million $ 10,736
Nov 30, 4 PM $ 0.000981
+0.57%
$ 9.81 million $ 10,866
Nov 30, 3 PM $ 0.000976
-0.24%
$ 9.76 million $ 10,814
Nov 30, 2 PM $ 0.000977
-0.49%
$ 9.77 million $ 10,959
Nov 30, 1 PM $ 0.000981
+0.61%
$ 9.81 million $ 11,003
Nov 30, 12 PM $ 0.000975
+0.77%
$ 9.75 million $ 11,043
Nov 30, 11 AM $ 0.000968
-0.20%
$ 9.68 million $ 10,963
Nov 30, 10 AM $ 0.00097
-0.03%
$ 9.7 million $ 10,866
Nov 30, 9 AM $ 0.000969
+0.01%
$ 9.69 million $ 10,748
Nov 30, 8 AM $ 0.00097
+0.13%
$ 9.7 million $ 10,738
Nov 30, 7 AM $ 0.000969
+0.28%
$ 9.69 million $ 10,731
Nov 30, 6 AM $ 0.000966
+0.20%
$ 9.66 million $ 10,825
Nov 30, 5 AM $ 0.000964
-0.22%
$ 9.64 million $ 10,801
Nov 30, 4 AM $ 0.000966
-0.10%
$ 9.66 million $ 10,826