HJMCoin Historical Data

HJM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000967
+0.35%
$ 9.67 million $ 10,716
Nov 30, 2 AM $ 0.000964
-0.41%
$ 9.64 million $ 10,682
Nov 30, 1 AM $ 0.000968
+0.27%
$ 9.68 million $ 10,730
Nov 30, 12 AM $ 0.000965
+0.21%
$ 9.65 million $ 10,703
Nov 29, 11 PM $ 0.000964
+0.03%
$ 9.64 million $ 10,673
Nov 29, 10 PM $ 0.000963
-0.16%
$ 9.63 million $ 10,676
Nov 29, 9 PM $ 0.000965
-0.11%
$ 9.65 million $ 10,573
Nov 29, 8 PM $ 0.000964
+0.15%
$ 9.64 million $ 10,703
Nov 29, 7 PM $ 0.000963
-0.19%
$ 9.63 million $ 10,673
Nov 29, 6 PM $ 0.000964
+0.66%
$ 9.64 million $ 10,693
Nov 29, 5 PM $ 0.000959
-0.90%
$ 9.59 million $ 10,611
Nov 29, 4 PM $ 0.000968
-0.09%
$ 9.68 million $ 10,725
Nov 29, 3 PM $ 0.000969
+0.62%
$ 9.69 million $ 10,617
Nov 29, 2 PM $ 0.000963
-0.29%
$ 9.63 million $ 10,731
Nov 29, 1 PM $ 0.000967
+0.08%
$ 9.67 million $ 10,708
Nov 29, 12 PM $ 0.000966
-0.04%
$ 9.66 million $ 10,706
Nov 29, 11 AM $ 0.000967
+0.07%
$ 9.67 million $ 10,714
Nov 29, 10 AM $ 0.000966
-0.11%
$ 9.67 million $ 10,707
Nov 29, 9 AM $ 0.000968
-0.11%
$ 9.68 million $ 10,721
Nov 29, 8 AM $ 0.000969
+0.04%
$ 9.69 million $ 10,741
Nov 29, 7 AM $ 0.000968
-0.15%
$ 9.67 million $ 10,851
Nov 29, 6 AM $ 0.000968
-0.89%
$ 9.68 million $ 10,859
Nov 29, 5 AM $ 0.000977
-0.30%
$ 9.77 million $ 10,888
Nov 29, 4 AM $ 0.000978
+0.38%
$ 9.77 million $ 10,858
Nov 29, 3 AM $ 0.000974
-0.24%
$ 9.74 million $ 10,915
Nov 29, 2 AM $ 0.000976
-0.35%
$ 9.76 million $ 10,942
Nov 29, 1 AM $ 0.000978
+0.06%
$ 9.78 million $ 10,970
Nov 29, 12 AM $ 0.000977
+0.09%
$ 9.78 million $ 10,958
Nov 28, 11 PM $ 0.000977
-0.20%
$ 9.77 million $ 10,943
Nov 28, 10 PM $ 0.000979
+0.10%
$ 9.79 million $ 10,969
Nov 28, 9 PM $ 0.00098
-0.52%
$ 9.8 million $ 11,085
Nov 28, 8 PM $ 0.000985
+0.18%
$ 9.85 million $ 11,034
Nov 28, 7 PM $ 0.000983
+0.43%
$ 9.83 million $ 11,133
Nov 28, 6 PM $ 0.000979
-0.01%
$ 9.8 million $ 11,083
Nov 28, 5 PM $ 0.000978
+0.33%
$ 9.77 million $ 11,092
Nov 28, 4 PM $ 0.000977
-1.26%
$ 9.77 million $ 10,987
Nov 28, 3 PM $ 0.00099
+0.26%
$ 9.88 million $ 11,087
Nov 28, 2 PM $ 0.000987
-0.25%
$ 9.87 million $ 11,060
Nov 28, 1 PM $ 0.000988
+1.01%
$ 9.9 million $ 11,091
Nov 28, 12 PM $ 0.000979
+0.10%
$ 9.79 million $ 10,842
Nov 28, 11 AM $ 0.000977
-0.89%
$ 9.77 million $ 10,898
Nov 28, 10 AM $ 0.000985
+0.13%
$ 9.85 million $ 10,925
Nov 28, 9 AM $ 0.000984
-0.08%
$ 9.84 million $ 11,026
Nov 28, 8 AM $ 0.000984
+1.76%
$ 9.84 million $ 10,917
Nov 28, 7 AM $ 0.000968
-0.22%
$ 9.69 million $ 10,721
Nov 28, 6 AM $ 0.00097
-0.42%
$ 9.7 million $ 10,748
Nov 28, 5 AM $ 0.000975
+0.23%
$ 9.75 million $ 10,797
Nov 28, 4 AM $ 0.000972
+0.30%
$ 9.72 million $ 10,775
Nov 28, 3 AM $ 0.000969
-0.10%
$ 9.69 million $ 10,742
Nov 28, 2 AM $ 0.000969
+0.25%
$ 9.69 million $ 10,753