HJMCoin Historical Data

HJM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000966
-0.56%
$ 9.66 million $ 10,828
Nov 28, 12 AM $ 0.00097
-0.11%
$ 9.7 million $ 10,881
Nov 27, 11 PM $ 0.000972
+0.21%
$ 9.71 million $ 10,767
Nov 27, 10 PM $ 0.000969
-0.84%
$ 9.7 million $ 10,692
Nov 27, 9 PM $ 0.000978
-0.12%
$ 9.79 million $ 10,713
Nov 27, 8 PM $ 0.00098
+0.39%
$ 9.8 million $ 10,730
Nov 27, 7 PM $ 0.000977
-0.21%
$ 9.77 million $ 10,701
Nov 27, 6 PM $ 0.000978
+0.53%
$ 9.77 million $ 10,724
Nov 27, 5 PM $ 0.000972
-0.14%
$ 9.72 million $ 10,542
Nov 27, 4 PM $ 0.000973
+0.33%
$ 9.72 million $ 10,548
Nov 27, 3 PM $ 0.000971
+0.50%
$ 9.71 million $ 10,629
Nov 27, 2 PM $ 0.000966
+0.08%
$ 9.64 million $ 10,583
Nov 27, 1 PM $ 0.000966
+0.25%
$ 9.65 million $ 10,457
Nov 27, 12 PM $ 0.000967
-0.88%
$ 9.67 million $ 10,441
Nov 27, 11 AM $ 0.000976
-0.20%
$ 9.76 million $ 10,452
Nov 27, 10 AM $ 0.000977
+0.15%
$ 9.77 million $ 10,474
Nov 27, 9 AM $ 0.000976
+0.09%
$ 9.76 million $ 10,391
Nov 27, 8 AM $ 0.000975
-0.17%
$ 9.74 million $ 10,329
Nov 27, 7 AM $ 0.000977
+0.14%
$ 9.77 million $ 10,346
Nov 27, 6 AM $ 0.000975
+0.09%
$ 9.75 million $ 10,389
Nov 27, 5 AM $ 0.000974
-0.58%
$ 9.75 million $ 10,432
Nov 27, 4 AM $ 0.000979
+0.19%
$ 9.8 million $ 10,617
Nov 27, 3 AM $ 0.000977
-0.20%
$ 9.77 million $ 10,592
Nov 27, 2 AM $ 0.000981
-0.18%
$ 9.81 million $ 10,609
Nov 27, 1 AM $ 0.000978
+0.04%
$ 9.78 million $ 10,530
Nov 27, 12 AM $ 0.000978
+0.30%
$ 9.78 million $ 10,596
Nov 26, 11 PM $ 0.000976
+0.05%
$ 9.75 million $ 10,449
Nov 26, 10 PM $ 0.000974
-0.02%
$ 9.74 million $ 10,447
Nov 26, 9 PM $ 0.000976
+0.17%
$ 9.76 million $ 10,553
Nov 26, 8 PM $ 0.000974
-0.36%
$ 9.74 million $ 10,682
Nov 26, 7 PM $ 0.000978
+0.07%
$ 9.76 million $ 10,593
Nov 26, 6 PM $ 0.000975
-0.09%
$ 9.75 million $ 10,646
Nov 26, 5 PM $ 0.000971
+2.25%
$ 9.71 million $ 10,817
Nov 26, 4 PM $ 0.000946
+0.68%
$ 9.46 million $ 10,407
Nov 26, 3 PM $ 0.000941
+0.18%
$ 9.38 million $ 10,182
Nov 26, 2 PM $ 0.000944
+0.00%
$ 9.44 million $ 10,175
Nov 26, 1 PM $ 0.000943
+0.83%
$ 9.43 million $ 10,348
Nov 26, 12 PM $ 0.000935
-0.43%
$ 9.35 million $ 10,361
Nov 26, 11 AM $ 0.000939
-0.01%
$ 9.39 million $ 10,288
Nov 26, 10 AM $ 0.000939
+0.34%
$ 9.39 million $ 10,404
Nov 26, 9 AM $ 0.000936
-0.28%
$ 9.36 million $ 10,370
Nov 26, 8 AM $ 0.000939
-0.92%
$ 9.39 million $ 10,516
Nov 26, 7 AM $ 0.000947
-0.30%
$ 9.47 million $ 10,625
Nov 26, 6 AM $ 0.00095
+0.13%
$ 9.5 million $ 10,756
Nov 26, 5 AM $ 0.000948
+0.35%
$ 9.49 million $ 10,568
Nov 26, 4 AM $ 0.000945
+0.19%
$ 9.45 million $ 10,584
Nov 26, 3 AM $ 0.000944
-0.92%
$ 9.44 million $ 10,448
Nov 26, 2 AM $ 0.000954
-0.20%
$ 9.54 million $ 10,558
Nov 26, 1 AM $ 0.000957
+0.57%
$ 9.57 million $ 10,712
Nov 26, 12 AM $ 0.000952
-0.16%
$ 9.52 million $ 10,664