HJMCoin Historical Data

HJM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000952
-0.56%
$ 9.52 million $ 10,688
Nov 25, 10 PM $ 0.00095
+0.52%
$ 9.5 million $ 10,729
Nov 25, 9 PM $ 0.000946
+0.24%
$ 9.46 million $ 10,587
Nov 25, 8 PM $ 0.000946
+0.45%
$ 9.46 million $ 10,347
Nov 25, 7 PM $ 0.00094
-0.25%
$ 9.36 million $ 10,434
Nov 25, 6 PM $ 0.000945
-0.16%
$ 9.47 million $ 10,448
Nov 25, 5 PM $ 0.000949
+0.52%
$ 9.49 million $ 10,490
Nov 25, 4 PM $ 0.000943
+1.11%
$ 9.43 million $ 10,577
Nov 25, 3 PM $ 0.000934
+0.65%
$ 9.35 million $ 10,339
Nov 25, 2 PM $ 0.000925
-1.18%
$ 9.25 million $ 10,399
Nov 25, 1 PM $ 0.000935
-0.82%
$ 9.37 million $ 10,607
Nov 25, 12 PM $ 0.000942
+1.18%
$ 9.42 million $ 10,568
Nov 25, 11 AM $ 0.000932
-0.18%
$ 9.32 million $ 10,551
Nov 25, 10 AM $ 0.000932
+0.10%
$ 9.32 million $ 10,579
Nov 25, 9 AM $ 0.00093
+0.55%
$ 9.31 million $ 10,438
Nov 25, 8 AM $ 0.000929
-0.66%
$ 9.29 million $ 10,365
Nov 25, 7 AM $ 0.000936
-0.57%
$ 9.36 million $ 10,482
Nov 25, 6 AM $ 0.00094
-0.39%
$ 9.4 million $ 10,551
Nov 25, 5 AM $ 0.000945
-0.16%
$ 9.45 million $ 10,574
Nov 25, 4 AM $ 0.000947
+0.97%
$ 9.47 million $ 10,489
Nov 25, 3 AM $ 0.000937
-0.72%
$ 9.37 million $ 10,454
Nov 25, 2 AM $ 0.000943
+0.20%
$ 9.43 million $ 10,461
Nov 25, 1 AM $ 0.000943
-0.52%
$ 9.43 million $ 10,314
Nov 25, 12 AM $ 0.000948
-0.33%
$ 9.48 million $ 10,388
Nov 24, 11 PM $ 0.000952
-0.14%
$ 9.52 million $ 10,427
Nov 24, 10 PM $ 0.000952
-0.21%
$ 9.53 million $ 10,445
Nov 24, 9 PM $ 0.000953
-0.54%
$ 9.53 million $ 10,456
Nov 24, 8 PM $ 0.00096
+0.71%
$ 9.6 million $ 10,616
Nov 24, 7 PM $ 0.000954
+0.18%
$ 9.54 million $ 10,565
Nov 24, 6 PM $ 0.000952
+0.48%
$ 9.52 million $ 10,555
Nov 24, 5 PM $ 0.000943
+2.39%
$ 9.43 million $ 10,382
Nov 24, 4 PM $ 0.000922
+0.56%
$ 9.23 million $ 10,094
Nov 24, 3 PM $ 0.000916
+0.72%
$ 9.16 million $ 10,047
Nov 24, 2 PM $ 0.000906
-0.08%
$ 9.06 million $ 9,969
Nov 24, 1 PM $ 0.000908
+0.61%
$ 9.09 million $ 9,827
Nov 24, 12 PM $ 0.000902
+0.03%
$ 9.02 million $ 9,785
Nov 24, 11 AM $ 0.000903
+0.05%
$ 9.03 million $ 9,788
Nov 24, 10 AM $ 0.000901
+0.02%
$ 9.01 million $ 9,889
Nov 24, 9 AM $ 0.000901
-1.47%
$ 9.01 million $ 9,765
Nov 24, 8 AM $ 0.000911
-0.05%
$ 9.11 million $ 10,022
Nov 24, 7 AM $ 0.000914
+0.00%
$ 9.15 million $ 9,988
Nov 24, 6 AM $ 0.000913
-1.14%
$ 9.13 million $ 10,018
Nov 24, 5 AM $ 0.000923
+1.47%
$ 9.23 million $ 10,006
Nov 24, 4 AM $ 0.000909
-1.23%
$ 9.09 million $ 9,860
Nov 24, 3 AM $ 0.000919
+0.63%
$ 9.19 million $ 9,975
Nov 24, 2 AM $ 0.000913
+1.02%
$ 9.13 million $ 10,125
Nov 24, 1 AM $ 0.000902
+0.41%
$ 9.02 million $ 10,012
Nov 24, 12 AM $ 0.000901
-0.15%
$ 9.01 million $ 9,955
Nov 23, 11 PM $ 0.000903
-1.26%
$ 9.03 million $ 9,892
Nov 23, 10 PM $ 0.000913
-0.30%
$ 9.13 million $ 10,131